Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.49	21.57	21.08	21.31	12,657,581	-0.09(-0.42%)
Sep 29, 2010	21.35	21.52	21.27	21.40	750	+0.11(+0.52%)
Sep 28, 2010	20.84	21.30	20.73	21.29	15,100	+0.30(+1.43%)
Sep 27, 2010	21.05	21.07	20.89	20.99	9,746,432	-0.02(-0.10%)
Sep 24, 2010	20.92	21.02	20.85	21.01	13,457,729	+0.35(+1.69%)
Sep 23, 2010	20.58	20.80	20.46	20.66	1,812	-0.05(-0.25%)
Sep 22, 2010	20.68	20.72	20.49	20.71	20,465,836	+0.12(+0.59%)
Sep 21, 2010	20.24	20.63	20.06	20.59	12,290	+0.30(+1.48%)
Sep 20, 2010	20.41	20.51	20.26	20.29	11,597,326	+0.00(+0.00%)
Sep 17, 2010	20.29	20.42	20.16	20.29	11,045,437	+0.12(+0.59%)
Sep 15, 2010	20.02	20.19	19.99	20.17	8,018,363	+0.12(+0.60%)
Sep 14, 2010	19.81	20.10	19.81	20.05	9,080	+0.51(+2.61%)
Sep 13, 2010	19.58	19.81	19.49	19.54	10,568,849	+0.12(+0.62%)
Sep 10, 2010	19.45	19.62	19.36	19.42	6,912,520	+0.10(+0.52%)
Sep 09, 2010	19.51	19.63	19.31	19.32	12,678	-0.18(-0.92%)
Sep 08, 2010	19.50	19.63	19.45	19.50	8,512	+0.14(+0.72%)
Sep 07, 2010	19.53	19.55	19.30	19.36	4,100	-0.06(-0.31%)
Sep 03, 2010	19.18	19.53	19.10	19.42	12,429,673	+0.14(+0.73%)
Sep 02, 2010	19.20	19.29	19.09	19.28	3,090	+0.32(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices