Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.334 6.429 6.187 6.230 37,252 -0.08(-1.23%)
Sep 29, 2020 6.274 6.369 6.213 6.308 34,879 -0.02(-0.27%)
Sep 28, 2020 6.187 6.334 6.161 6.325 28,887 +0.19(+3.10%)
Sep 25, 2020 6.118 6.183 6.075 6.135 28,313 +0.00(+0.00%)
Sep 24, 2020 6.239 6.239 6.014 6.135 51,380 -0.14(-2.21%)
Sep 23, 2020 6.576 6.576 6.274 6.274 35,944 -0.28(-4.23%)
Sep 22, 2020 6.637 6.723 6.524 6.550 18,473 -0.05(-0.79%)
Sep 21, 2020 6.654 6.698 6.542 6.602 28,357 -0.16(-2.30%)
Sep 18, 2020 6.801 6.801 6.706 6.758 29,931 -0.05(-0.76%)
Sep 17, 2020 6.784 6.862 6.715 6.810 17,798 -0.05(-0.76%)
Sep 16, 2020 6.758 6.966 6.758 6.862 36,242 +0.12(+1.80%)
Sep 15, 2020 6.888 6.923 6.741 6.741 37,038 -0.10(-1.39%)
Sep 14, 2020 6.698 6.897 6.698 6.836 31,410 +0.14(+2.07%)
Sep 11, 2020 6.758 6.823 6.689 6.698 21,610 -0.09(-1.28%)
Sep 10, 2020 6.957 6.966 6.749 6.784 81,062 -0.21(-2.97%)
Sep 09, 2020 6.931 7.000 6.888 6.992 24,649 +0.10(+1.38%)
Sep 08, 2020 6.914 7.026 6.836 6.897 52,509 -0.10(-1.48%)
Sep 04, 2020 7.113 7.122 6.897 7.000 64,022 -0.05(-0.74%)
Sep 03, 2020 7.096 7.195 7.052 7.052 40,407 -0.08(-1.09%)
Sep 02, 2020 7.286 7.572 7.130 7.130 93,016 -0.16(-2.14%)
Sep 01, 2020 7.416 7.416 7.234 7.286 36,604 -0.05(-0.71%)
Aug 31, 2020 7.563 7.658 7.277 7.338 55,367 -0.19(-2.53%)
Aug 28, 2020 7.364 7.528 7.329 7.528 75,694 +0.26(+3.57%)
Aug 27, 2020 7.321 7.572 7.199 7.269 43,202 +0.03(+0.48%)
Aug 26, 2020 7.442 7.483 7.234 7.234 25,902 -0.23(-3.13%)
Aug 25, 2020 7.667 7.667 7.450 7.468 19,424 -0.11(-1.48%)
Aug 24, 2020 7.658 7.693 7.572 7.580 26,672 -0.03(-0.45%)
Aug 21, 2020 7.675 7.697 7.576 7.615 27,851 -0.17(-2.22%)
Aug 20, 2020 7.745 7.788 7.641 7.788 50,950 +0.03(+0.33%)
Aug 19, 2020 7.779 7.883 7.753 7.762 45,581 -0.02(-0.22%)
Aug 18, 2020 7.874 7.900 7.779 7.779 30,483 -0.16(-2.07%)
Aug 17, 2020 8.004 8.021 7.944 7.944 30,558 -0.05(-0.65%)
Aug 14, 2020 7.874 8.047 7.874 7.996 15,716 +0.03(+0.33%)
Aug 13, 2020 7.996 8.169 7.935 7.970 96,669 -0.11(-1.34%)
Aug 12, 2020 7.934 8.103 7.934 8.078 91,474 +0.14(+1.81%)
Aug 11, 2020 8.137 8.170 7.909 7.934 70,668 -0.07(-0.84%)
Aug 10, 2020 7.665 8.010 7.665 8.002 43,288 +0.30(+3.83%)
Aug 07, 2020 7.791 7.791 7.589 7.707 54,436 -0.06(-0.76%)
Aug 06, 2020 7.791 7.791 7.639 7.766 47,331 +0.10(+1.32%)
Aug 05, 2020 7.496 7.715 7.479 7.665 50,546 +0.25(+3.41%)
Aug 04, 2020 7.235 7.445 7.235 7.412 59,894 +0.14(+1.97%)
Aug 03, 2020 7.074 7.268 7.024 7.268 59,942 +0.18(+2.50%)
Jul 31, 2020 7.074 7.178 6.948 7.091 62,738 -0.05(-0.71%)
Jul 30, 2020 7.285 7.285 7.070 7.142 28,591 -0.17(-2.31%)
Jul 29, 2020 7.116 7.378 7.089 7.310 50,794 +0.21(+2.97%)
Jul 28, 2020 7.125 7.125 7.015 7.100 53,583 +0.01(+0.18%)
Jul 27, 2020 7.159 7.208 7.036 7.087 59,977 +5.65(+391.52%)
Jul 24, 2020 1.442 1.476 1.442 1.442 156,904 -0.03(-1.72%)
Jul 23, 2020 1.476 1.492 1.442 1.467 324,720 -0.03(-1.70%)
Jul 22, 2020 1.526 1.526 1.492 1.492 143,958 -0.05(-3.28%)
Jul 21, 2020 1.467 1.551 1.467 1.543 221,093 +0.09(+6.40%)
Jul 20, 2020 1.450 1.492 1.450 1.450 93,541 -0.01(-0.58%)
Jul 17, 2020 1.450 1.501 1.450 1.459 63,687 +0.01(+0.58%)
Jul 16, 2020 1.476 1.501 1.433 1.450 268,977 -0.03(-2.27%)
Jul 15, 2020 1.408 1.484 1.392 1.484 277,634 +0.09(+6.67%)
Jul 14, 2020 1.366 1.391 1.349 1.391 392,271 +0.03(+1.85%)
Jul 13, 2020 1.433 1.433 1.366 1.366 386,576 -0.06(-4.14%)
Jul 10, 2020 1.425 1.425 1.391 1.425 252,613 +0.01(+0.60%)
Jul 09, 2020 1.467 1.477 1.417 1.417 127,948 -0.05(-3.45%)
Jul 08, 2020 1.450 1.501 1.450 1.467 94,683 +0.00(+0.00%)
Jul 07, 2020 1.442 1.501 1.442 1.467 134,264 +0.01(+0.58%)
Jul 06, 2020 1.543 1.551 1.442 1.459 251,474 -0.06(-3.89%)
Jul 02, 2020 1.543 1.577 1.518 1.518 144,333 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.