Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.089 -0.181 (-1.95%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.375 3.430 3.351 3.430 103,407 -0.03(-1.00%)
Sep 27, 2012 3.473 3.478 3.366 3.464 183,474 +0.06(+1.74%)
Sep 26, 2012 3.427 3.440 3.351 3.405 131,508 -0.00(-0.09%)
Sep 25, 2012 3.516 3.570 3.408 3.408 28,166 -0.10(-2.73%)
Sep 24, 2012 3.500 3.506 3.490 3.504 73,435 -0.10(-2.70%)
Sep 21, 2012 3.616 3.616 3.593 3.601 22,585 +0.02(+0.69%)
Sep 20, 2012 3.519 3.588 3.488 3.577 97,071 -0.05(-1.34%)
Sep 19, 2012 3.527 3.625 3.500 3.625 122,447 +0.14(+3.97%)
Sep 18, 2012 3.484 3.506 3.468 3.487 101,405 -0.05(-1.54%)
Sep 17, 2012 3.646 3.646 3.538 3.542 170,441 -0.05(-1.47%)
Sep 14, 2012 3.654 3.686 3.595 3.595 140,470 -0.01(-0.27%)
Sep 13, 2012 3.461 3.605 3.443 3.604 81,741 +0.15(+4.42%)
Sep 12, 2012 3.490 3.490 3.452 3.452 62,208 +0.01(+0.24%)
Sep 11, 2012 3.463 3.482 3.433 3.443 99,238 -0.08(-2.34%)
Sep 10, 2012 3.496 3.536 3.496 3.526 39,196 +0.05(+1.40%)
Sep 07, 2012 3.531 3.531 3.471 3.477 113,091 -0.02(-0.52%)
Sep 06, 2012 3.412 3.496 3.394 3.496 136,859 +0.17(+5.18%)
Sep 05, 2012 3.320 3.345 3.317 3.323 44,612 -0.04(-1.30%)
Sep 04, 2012 3.331 3.367 3.260 3.367 65,754 +0.04(+1.05%)
Aug 31, 2012 3.331 3.351 3.290 3.332 83,743 +0.02(+0.68%)
Aug 30, 2012 3.320 3.329 3.290 3.310 88,536 -0.03(-0.94%)
Aug 29, 2012 3.291 3.349 3.291 3.341 48,617 +0.10(+3.07%)
Aug 27, 2012 3.290 3.290 3.227 3.241 116,079 -0.01(-0.44%)
Aug 24, 2012 3.366 3.366 3.217 3.256 119,985 +0.09(+2.91%)
Aug 23, 2012 3.212 3.212 3.158 3.164 24,719 -0.04(-1.10%)
Aug 21, 2012 3.254 3.199 3.199 3.199 984,833 +0.04(+1.27%)
Aug 20, 2012 3.198 3.198 3.159 3.159 34,305 -0.06(-2.01%)
Aug 17, 2012 3.215 3.255 3.215 3.224 45,564 +0.02(+0.55%)
Aug 16, 2012 3.144 3.206 3.144 3.206 25,343 +0.06(+2.02%)
Aug 15, 2012 3.116 3.164 3.116 3.143 23,800 +0.05(+1.54%)
Aug 14, 2012 3.121 3.125 3.086 3.095 23,143 +0.08(+2.53%)
Aug 13, 2012 3.046 3.046 2.859 3.019 101,043 -0.01(-0.23%)
Aug 10, 2012 3.050 3.050 3.025 3.025 22,060 -0.04(-1.32%)
Aug 09, 2012 3.098 3.098 3.062 3.066 75,306 -0.02(-0.65%)
Aug 08, 2012 3.091 3.103 3.086 3.086 26,262 +0.01(+0.24%)
Aug 07, 2012 3.075 3.091 3.075 3.079 46,943 +0.06(+1.91%)
Aug 06, 2012 3.030 3.032 3.021 3.021 72,976 +0.02(+0.72%)
Aug 03, 2012 2.998 3.016 2.998 2.999 15,264 +0.17(+5.91%)
Aug 02, 2012 2.912 2.912 2.832 2.832 10,931 -0.06(-2.13%)
Aug 01, 2012 2.950 2.950 2.894 2.894 26,262 -0.07(-2.26%)
Jul 31, 2012 3.161 3.161 2.894 2.961 36,307 -0.09(-3.02%)
Jul 30, 2012 3.077 3.077 3.002 3.053 57,448 -0.01(-0.18%)
Jul 27, 2012 3.012 3.068 3.006 3.059 92,475 +0.21(+7.33%)
Jul 26, 2012 2.821 2.852 2.821 2.850 52,852 +0.10(+3.56%)
Jul 25, 2012 2.830 2.830 2.718 2.752 16,873 -0.01(-0.29%)
Jul 24, 2012 2.761 2.761 2.760 2.760 8,206 +0.05(+1.80%)
Jul 23, 2012 2.716 2.716 2.711 2.711 12,146 -0.16(-5.48%)
Jul 20, 2012 2.854 2.868 2.842 2.868 22,979 -0.04(-1.48%)
Jul 19, 2012 2.892 2.911 2.892 2.911 6,729 +0.05(+1.90%)
Jul 18, 2012 2.787 2.857 2.787 2.857 19,696 +0.03(+1.05%)
Jul 17, 2012 2.781 2.842 2.781 2.827 53,640 -0.03(-1.11%)
Jul 16, 2012 2.806 2.859 2.806 2.859 9,848 -0.01(-0.51%)
Jul 13, 2012 2.758 2.874 2.758 2.874 45,893 +0.18(+6.80%)
Jul 12, 2012 2.710 2.710 2.691 2.691 31,908 -0.05(-1.86%)
Jul 11, 2012 2.742 2.742 2.742 2.742 3,282 -0.08(-2.92%)
Jul 10, 2012 2.880 2.880 2.804 2.824 13,131 -0.01(-0.21%)
Jul 09, 2012 2.863 2.863 2.827 2.830 16,413 -0.00(-0.04%)
Jul 06, 2012 2.831 2.831 2.831 2.831 32,827 +0.02(+0.76%)
Jul 05, 2012 2.792 2.812 2.784 2.810 88,930 +0.02(+0.88%)
Jul 03, 2012 2.775 2.785 2.735 2.785 22,224 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.