Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 478.20 485.60 474.40 476.80 21,469 -4.20(-0.87%)
Sep 26, 2013 473.40 481.20 472.20 481.00 40,783 +9.80(+2.08%)
Sep 25, 2013 474.80 480.40 467.80 471.20 41,319 -1.60(-0.34%)
Sep 24, 2013 475.60 477.85 463.80 472.80 51,176 -3.60(-0.76%)
Sep 23, 2013 477.20 480.20 471.20 476.40 73,428 -3.00(-0.63%)
Sep 20, 2013 475.20 480.40 462.00 479.40 94,588 +7.80(+1.65%)
Sep 19, 2013 462.00 472.00 458.40 471.60 125,410 +16.60(+3.65%)
Sep 18, 2013 449.80 455.00 441.40 455.00 40,806 +5.80(+1.29%)
Sep 17, 2013 441.60 450.20 441.60 449.20 32,310 +9.40(+2.14%)
Sep 16, 2013 448.60 449.00 439.58 439.80 35,646 -5.00(-1.12%)
Sep 13, 2013 443.00 445.40 438.20 444.80 35,285 +2.40(+0.54%)
Sep 12, 2013 455.40 456.40 440.60 442.40 53,124 -14.40(-3.15%)
Sep 11, 2013 448.80 457.10 446.40 456.80 55,386 +7.20(+1.60%)
Sep 10, 2013 448.80 449.80 441.00 449.60 34,223 +1.80(+0.40%)
Sep 09, 2013 440.00 448.00 437.40 447.80 54,925 +14.00(+3.23%)
Sep 06, 2013 437.20 437.80 425.00 433.80 36,167 -0.20(-0.05%)
Sep 05, 2013 426.80 436.00 426.80 434.00 37,379 +7.20(+1.69%)
Sep 04, 2013 429.40 430.00 424.80 426.80 35,277 -1.60(-0.37%)
Sep 03, 2013 424.00 429.70 422.40 428.40 58,794 +8.60(+2.05%)
Aug 30, 2013 424.40 425.60 416.60 419.80 50,214 -3.80(-0.90%)
Aug 29, 2013 422.40 427.60 421.20 423.60 77,029 +1.60(+0.38%)
Aug 28, 2013 435.00 441.80 417.20 422.00 255,847 +26.00(+6.57%)
Aug 27, 2013 395.20 400.40 393.40 396.00 121,391 -4.40(-1.10%)
Aug 26, 2013 390.20 410.20 390.00 400.40 124,306 +11.60(+2.98%)
Aug 23, 2013 395.20 398.20 384.20 388.80 122,717 -7.00(-1.77%)
Aug 22, 2013 409.80 413.00 387.80 395.80 94,734 -14.80(-3.60%)
Aug 21, 2013 420.20 422.20 404.20 410.60 29,469 -12.00(-2.84%)
Aug 20, 2013 416.20 428.00 416.00 422.60 51,492 +10.20(+2.47%)
Aug 19, 2013 412.00 416.20 411.60 412.40 40,433 +0.00(+0.00%)
Aug 16, 2013 411.20 418.40 408.20 412.40 27,399 -2.00(-0.48%)
Aug 15, 2013 420.60 424.40 414.40 414.40 33,010 -10.80(-2.54%)
Aug 14, 2013 426.20 429.60 419.00 425.20 32,348 -2.20(-0.51%)
Aug 13, 2013 429.00 433.00 424.20 427.40 47,329 -2.20(-0.51%)
Aug 12, 2013 420.00 430.20 416.20 429.60 42,627 +7.20(+1.70%)
Aug 09, 2013 427.80 432.40 421.80 422.40 75,551 -5.60(-1.31%)
Aug 08, 2013 440.00 442.40 421.00 428.00 115,215 -12.00(-2.73%)
Aug 07, 2013 447.60 447.60 436.00 440.00 96,033 -10.00(-2.22%)
Aug 06, 2013 458.00 458.40 436.80 450.00 114,352 -12.40(-2.68%)
Aug 05, 2013 457.00 463.60 455.35 462.40 67,098 +5.40(+1.18%)
Aug 02, 2013 461.20 462.60 455.60 457.00 19,886 -6.60(-1.42%)
Aug 01, 2013 457.00 465.00 455.00 463.60 35,551 +12.60(+2.79%)
Jul 31, 2013 452.20 455.80 446.00 451.00 25,946 -4.40(-0.97%)
Jul 30, 2013 457.60 460.90 453.20 455.40 23,236 -0.20(-0.04%)
Jul 29, 2013 451.40 455.60 449.60 455.60 16,843 +2.80(+0.62%)
Jul 26, 2013 450.40 454.00 448.40 452.80 17,235 -1.20(-0.26%)
Jul 25, 2013 449.00 454.80 448.00 454.00 28,347 +4.00(+0.89%)
Jul 24, 2013 457.80 460.65 448.00 450.00 26,343 -5.60(-1.23%)
Jul 23, 2013 453.80 457.60 450.40 455.60 37,328 +6.40(+1.42%)
Jul 22, 2013 448.20 454.60 444.80 449.20 41,363 +4.80(+1.08%)
Jul 19, 2013 447.80 451.20 442.20 444.40 27,965 -5.40(-1.20%)
Jul 18, 2013 448.40 454.80 447.20 449.80 21,471 +2.00(+0.45%)
Jul 17, 2013 447.40 450.80 445.80 447.80 15,717 +1.00(+0.22%)
Jul 16, 2013 456.40 458.60 444.40 446.80 40,832 -9.00(-1.97%)
Jul 15, 2013 456.40 465.00 454.60 455.80 74,423 -1.20(-0.26%)
Jul 12, 2013 454.40 459.80 452.70 457.00 24,273 +2.00(+0.44%)
Jul 11, 2013 458.80 460.00 453.00 455.00 53,952 +0.40(+0.09%)
Jul 10, 2013 455.00 458.00 451.20 454.60 78,175 -1.00(-0.22%)
Jul 09, 2013 444.20 455.80 441.40 455.60 70,391 +14.20(+3.22%)
Jul 08, 2013 426.40 441.80 426.40 441.40 84,167 +16.00(+3.76%)
Jul 05, 2013 425.00 426.40 420.20 425.40 43,803 +5.40(+1.29%)
Jul 03, 2013 416.20 420.40 415.60 420.00 20,997 +0.60(+0.14%)
Jul 02, 2013 421.80 423.80 414.80 419.40 45,212 -2.40(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.