Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		15.64	15.64	15.64	0	+0.00(+0.00%)
Sep 27, 2018	15.64	15.64	15.64	15.64	13,565	-0.06(-0.38%)
Sep 26, 2018	15.70	15.70	15.70	15.70	102	-0.03(-0.19%)
Sep 25, 2018	15.74	15.74	15.73	15.73	922	-0.04(-0.25%)
Sep 24, 2018	15.78	15.78	15.77	15.77	1,068	-0.19(-1.19%)
Sep 21, 2018	15.92	15.96	15.92	15.96	3,156	+0.06(+0.38%)
Sep 20, 2018	15.87	15.90	15.87	15.90	4,271	+0.03(+0.19%)
Sep 17, 2018		15.87	15.87	15.87	0	-0.01(-0.06%)
Sep 11, 2018		15.88	15.88	15.88	0	+0.17(+1.08%)
Sep 10, 2018		15.71	15.71	15.71	83	+0.00(+0.00%)
Sep 06, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Aug 28, 2018		15.71	15.71	15.71	0	+0.00(+0.00%)
Aug 27, 2018	15.71	15.71	15.71	15.71	1,300	-0.04(-0.25%)
Aug 21, 2018		15.75	15.75	15.75	0	+0.29(+1.88%)
Aug 17, 2018		15.46	15.46	15.46	0	+0.00(+0.00%)
Aug 16, 2018		15.46	15.46	15.46	35	+0.00(+0.00%)
Aug 15, 2018	15.46	15.46	15.46	15.46	100	+0.01(+0.06%)
Aug 10, 2018		15.45	15.45	15.45	0	-0.08(-0.52%)
Aug 09, 2018	15.53	15.53	15.53	15.53	100	+0.16(+1.04%)
Jul 27, 2018		15.37	15.37	15.37	0	+0.07(+0.46%)
Jul 25, 2018		15.30	15.30	15.30	15	+0.06(+0.39%)
Jul 20, 2018		15.24	15.24	15.24	0	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices