Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 -0.020 (-0.22%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		9.600	9.600	9.600	0	-0.25(-2.54%)
Sep 18, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 04, 2015		9.750	9.750	9.750	0	+0.04(+0.41%)
Sep 02, 2015		9.710	9.710	9.710	0	-0.19(-1.92%)
Aug 21, 2015		9.900	9.900	9.900	0	-0.13(-1.30%)
Aug 19, 2015		10.03	10.03	10.03	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices