Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5100 0.5300 0.5100 0.5300 1,000 +0.03(+6.00%)
Sep 29, 2022 0.4950 0.5000 0.4950 0.5000 6,500 +0.01(+1.01%)
Sep 28, 2022 0.5000 0.5000 0.4950 0.4950 9,000 +0.02(+4.21%)
Sep 27, 2022 0.5000 0.5000 0.4750 0.4750 37,000 -0.02(-4.04%)
Sep 26, 2022 0.5100 0.5100 0.4750 0.4950 32,500 +0.02(+3.13%)
Sep 23, 2022 0.5000 0.5000 0.4750 0.4800 17,500 -0.03(-5.88%)
Sep 22, 2022 0.5100 0.5100 0.5100 0.5100 903 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 16,000 -0.01(-1.89%)
Sep 20, 2022 0.5100 0.5300 0.5000 0.5300 27,500 +0.03(+6.00%)
Sep 19, 2022 0.4850 0.5200 0.4850 0.5000 16,500 +0.01(+2.04%)
Sep 16, 2022 0.4900 0.4900 0.4900 0.4900 1,012 +0.01(+2.08%)
Sep 15, 2022 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Sep 14, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 13, 2022 0.5200 0.5200 0.4900 0.4950 49,000 -0.02(-2.94%)
Sep 12, 2022 0.5200 0.5200 0.5100 0.5100 7,500 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5100 0.4800 0.5100 45,865 -0.02(-3.77%)
Sep 08, 2022 0.5100 0.5300 0.5100 0.5300 4,533 +0.03(+6.00%)
Sep 07, 2022 0.4950 0.5000 0.4950 0.5000 14,500 +0.01(+2.04%)
Sep 06, 2022 0.4800 0.4900 0.4800 0.4900 17,505 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-2.04%)
Sep 01, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 31, 2022 0.5000 0.5000 0.4850 0.4850 43,110 +0.02(+3.19%)
Aug 30, 2022 0.4800 0.5000 0.4700 0.4700 52,893 -0.01(-2.08%)
Aug 29, 2022 0.4950 0.5000 0.4800 0.4800 33,405 +0.00(+0.00%)
Aug 26, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.01(-1.03%)
Aug 25, 2022 0.4700 0.5000 0.4700 0.4850 1,825 +0.02(+3.19%)
Aug 24, 2022 0.5000 0.5000 0.4700 0.4700 50,500 -0.04(-7.84%)
Aug 23, 2022 0.5200 0.5200 0.5100 0.5100 3,000 +0.02(+4.08%)
Aug 22, 2022 0.5300 0.5300 0.4900 0.4900 48,579 -0.06(-10.91%)
Aug 19, 2022 0.5600 0.5600 0.5500 0.5500 2,485 -0.01(-1.79%)
Aug 17, 2022 0.5600 0 +0.02(+3.70%)
Aug 16, 2022 0.5900 0.5900 0.5400 0.5400 1,500 -0.05(-8.47%)
Aug 15, 2022 0.5800 0.5900 0.5800 0.5900 20,085 +0.00(+0.00%)
Aug 12, 2022 0.5400 0.5900 0.5400 0.5900 8,300 +0.05(+9.26%)
Aug 11, 2022 0.5300 0.5400 0.5300 0.5400 1,300 +0.03(+5.88%)
Aug 10, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5400 2,500 +0.00(+0.00%)
Aug 08, 2022 0.5500 0.5500 0.5400 0.5400 3,000 +0.02(+3.85%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Aug 04, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Aug 03, 2022 0.5100 0.5100 0.5100 0.5100 7,200 +0.01(+2.00%)
Aug 02, 2022 0.5400 0.5500 0.5000 0.5000 9,500 +0.00(+0.00%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.5000 0.5100 0.5000 0.5000 7,100 +0.00(+0.00%)
Jul 27, 2022 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Jul 26, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 25, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Jul 21, 2022 0.5800 0.5800 0.4900 0.4900 20,000 -0.03(-5.77%)
Jul 20, 2022 0.5100 0.5200 0.5100 0.5200 6,000 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5100 0.5000 0.5000 3,153 +0.00(+0.00%)
Jul 18, 2022 0.5000 0.5100 0.5000 0.5000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5300 0.5000 0.5000 3,943 +0.02(+4.17%)
Jul 14, 2022 0.5400 0.5400 0.4800 0.4800 25,325 -0.06(-11.11%)
Jul 13, 2022 0.5700 0.5700 0.5400 0.5400 1,700 +0.01(+1.89%)
Jul 12, 2022 0.5100 0.5400 0.5100 0.5300 13,293 +0.03(+6.00%)
Jul 11, 2022 0.5100 0.5100 0.4650 0.5000 30,500 +0.04(+8.70%)
Jul 08, 2022 0.4300 0.5200 0.4300 0.4600 47,000 +0.04(+8.24%)
Jul 07, 2022 0.4250 0.4250 0.4250 0.4250 600 +0.01(+2.41%)
Jul 06, 2022 0.4300 0.4400 0.4150 0.4150 23,000 -0.02(-3.49%)
Jul 05, 2022 0.4150 0.4300 0.4150 0.4300 32,750 +0.02(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.