Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.0900 161,489 -0.01(-5.26%)
Sep 12, 2017 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 11, 2017 0.0950 0.1050 0.0900 0.1050 126,371 +0.01(+10.53%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 163,699 -0.00(-4.76%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1050 39,772 -0.01(-4.55%)
Sep 05, 2017 0.1200 0.1200 0.1100 0.1100 133,300 -0.01(-12.00%)
Sep 01, 2017 0.1350 0.1400 0.1250 62,317 -0.02(-10.71%)
Aug 28, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1700 0.1350 0.1700 21,200 +0.04(+25.93%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 1,140 -0.04(-20.59%)
Aug 14, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.03(+21.43%)
Jul 28, 2017 0.1400 0.1400 0.1400 70 -0.03(-17.65%)
Jul 26, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 20, 2017 0.1500 0.1500 0.1500 21,750 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1500 0.1400 0.1500 9,128 +0.02(+15.38%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.