Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0750 0.0750 0.0750 0.0750 3,900 +0.01(+24.79%)
Sep 27, 2012 0.0601 0.0601 0.0601 0.0601 1,185 +0.00(+0.00%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0601 11,335 +0.00(+0.17%)
Sep 25, 2012 0.0600 0.0600 0.0600 0.0600 1,041 -0.01(-9.09%)
Sep 24, 2012 0.0660 0.0660 0.0660 0.0660 6,500 +0.00(+0.00%)
Sep 21, 2012 0.0675 0.0675 0.0660 0.0660 12,710 -0.00(-2.22%)
Sep 20, 2012 0.0675 0.0675 0.0675 0.0675 440 +0.00(+0.75%)
Sep 19, 2012 0.0670 0.0670 0.0670 0.0670 400 +0.00(+0.00%)
Sep 18, 2012 0.0670 0.0750 0.0670 0.0670 2,400 +0.00(+0.00%)
Sep 17, 2012 0.0670 0.0670 0.0670 0.0670 600 +0.00(+0.00%)
Sep 14, 2012 0.0670 0.0670 0.0670 0.0670 245 +0.00(+0.00%)
Sep 12, 2012 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 11, 2012 0.0670 0.0670 0.0670 0.0670 3,200 +0.00(+0.00%)
Sep 07, 2012 0.0670 0.0670 0.0670 0 +0.00(+1.36%)
Sep 06, 2012 0.0750 0.0800 0.0661 0.0661 41,619 -0.01(-11.87%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 27, 2012 0.0650 0.0650 0.0600 0.0600 7,984 -0.02(-25.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2012 0.0605 0.0800 0.0605 0.0800 1,294 +0.02(+32.23%)
Aug 20, 2012 0.0605 0.0605 0.0605 0.0605 5,368 -0.02(-24.38%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 1,700 +0.02(+33.33%)
Aug 15, 2012 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Aug 14, 2012 0.0800 0.1000 0.0725 0.1000 4,934 +0.04(+53.85%)
Aug 13, 2012 0.0650 0.0650 0.0650 0.0650 15,023 +0.00(+0.00%)
Aug 11, 2012 0.0600 0.0650 0.0600 0.0650 17,377 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0650 0.0600 0.0650 17,377 +0.02(+62.09%)
Aug 09, 2012 0.0401 0.0401 0.0401 0.0401 564 -0.01(-19.80%)
Aug 08, 2012 0.0600 0.0600 0.0400 0.0500 34,904 -0.00(-5.66%)
Aug 06, 2012 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2012 0.0530 0.0600 0.0530 0.0600 7,600 -0.01(-7.69%)
Jul 31, 2012 0.0530 0.0650 0.0530 0.0650 9,184 +0.01(+30.00%)
Jul 30, 2012 0.0600 0.0600 0.0500 0.0500 2,300 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 25, 2012 0.0650 0.0650 0.0650 0.0650 7,200 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.