Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1299 0.0980 0.0980 10,300 +0.00(+0.51%)
Sep 25, 2020 0.0975 0.0975 0.0975 0.0975 2,600 +0.03(+45.52%)
Sep 23, 2020 0.0670 0.0670 0.0670 0 -0.06(-48.46%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 6,957 +0.01(+8.33%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1200 2,000 -0.01(-7.69%)
Sep 04, 2020 0.1320 0.1320 0.1300 0.1300 19,400 -0.00(-1.52%)
Sep 03, 2020 0.1320 0.1320 0.1320 0.1320 2,200 -0.02(-12.00%)
Sep 02, 2020 0.1500 0.1500 0.1320 0.1500 20,475 +0.01(+7.14%)
Sep 01, 2020 0.3400 0.3400 0.1130 0.1400 56,811 -0.15(-51.30%)
Aug 31, 2020 0.1100 0.6500 0.1100 0.2875 244,353 +0.10(+55.41%)
Aug 27, 2020 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 07, 2020 0.1650 0.1650 0.0310 0.1650 400 +0.13(+432.26%)
Aug 06, 2020 0.1650 0.1650 0.0310 0.0310 365 -0.13(-81.21%)
Jul 22, 2020 0.1650 0.1650 0.1650 0 +0.02(+11.49%)
Jul 20, 2020 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Jul 15, 2020 0.1480 0.1480 0.1480 0 -0.02(-10.30%)
Jul 14, 2020 0.0220 0.1650 0.0220 0.1650 5,700 +0.07(+76.47%)
Jul 13, 2020 0.0935 0.0935 0.0935 52 +0.00(+0.00%)
Jul 09, 2020 0.0935 0.0935 0.0935 0 -0.07(-43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.