Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0237	0.0288	0.0235	0.0285	147,828	+0.01(+26.67%)
Sep 29, 2021	0.0270	0.0270	0.0224	0.0225	28,000	-0.00(-11.76%)
Sep 24, 2021		0.0255	0.0255	0.0255	0	-0.00(-11.76%)
Sep 23, 2021	0.0245	0.0290	0.0216	0.0289	222,424	+0.01(+31.36%)
Sep 22, 2021	0.0230	0.0230	0.0220	0.0220	20,024	-0.00(-15.38%)
Sep 21, 2021	0.0250	0.0260	0.0216	0.0260	103,184	-0.00(-1.89%)
Sep 20, 2021	0.0265	0.0265	0.0265	0.0265	7,625	-0.00(-8.30%)
Sep 17, 2021	0.0270	0.0289	0.0265	0.0289	7,400	+0.01(+22.98%)
Sep 14, 2021		0.0235	0.0235	0.0235	0	-0.01(-18.97%)
Sep 13, 2021	0.0241	0.0290	0.0241	0.0290	29,486	+0.00(+0.00%)
Sep 08, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Sep 03, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.35%)
Sep 02, 2021	0.0289	0.0289	0.0289	0.0289	10,682	-0.00(-0.34%)
Sep 01, 2021	0.0290	0.0290	0.0290	0.0290	10,170	+0.00(+0.00%)
Aug 31, 2021	0.0270	0.0290	0.0270	0.0290	41,300	+0.00(+9.02%)
Aug 30, 2021	0.0266	0.0350	0.0230	0.0266	49,172	+0.00(+14.16%)
Aug 27, 2021	0.0290	0.0295	0.0231	0.0233	154,035	-0.01(-19.93%)
Aug 26, 2021	0.0335	0.0339	0.0291	0.0291	98,097	-0.00(-12.87%)
Aug 25, 2021	0.0324	0.0334	0.0320	0.0334	24,000	-0.00(-4.30%)
Aug 24, 2021	0.0350	0.0350	0.0348	0.0349	124,990	-0.00(-10.51%)
Aug 23, 2021	0.0390	0.0390	0.0390	0.0390	12,728	+0.00(+0.00%)
Aug 20, 2021	0.0450	0.0450	0.0285	0.0390	556,586	-0.00(-7.80%)
Aug 19, 2021	0.0400	0.0559	0.0400	0.0423	278,093	+0.00(+5.75%)
Aug 18, 2021	0.0460	0.0460	0.0340	0.0400	84,946	-0.01(-13.04%)
Aug 17, 2021	0.0420	0.0507	0.0400	0.0460	341,502	+0.01(+15.00%)
Aug 16, 2021	0.0345	0.0400	0.0301	0.0400	739,271	+0.00(+0.00%)
Aug 13, 2021	0.0375	0.0620	0.0350	0.0400	1,477,975	+0.00(+8.11%)
Aug 12, 2021	0.0289	0.0400	0.0271	0.0370	641,101	+0.01(+23.75%)
Aug 10, 2021		0.0299	0.0299	0.0299	3	+0.00(+12.41%)
Aug 09, 2021	0.0250	0.0270	0.0232	0.0266	278,990	+0.00(+2.31%)
Aug 05, 2021		0.0260	0.0260	0.0260	0	-0.00(-2.26%)
Aug 04, 2021	0.0275	0.0275	0.0266	0.0266	1,300	-0.00(-11.33%)
Aug 03, 2021	0.0318	0.0318	0.0300	0.0300	47,500	-0.00(-5.66%)
Aug 02, 2021	0.0318	0.0318	0.0300	0.0318	94,276	-0.00(-0.62%)
Jul 30, 2021	0.0250	0.0320	0.0238	0.0320	434,040	+0.01(+28.00%)
Jul 29, 2021	0.0251	0.0251	0.0250	0.0250	38,300	-0.00(-10.71%)
Jul 28, 2021	0.0280	0.0280	0.0280	0.0280	2,100	+0.00(+3.70%)
Jul 27, 2021	0.0247	0.0270	0.0220	0.0270	306,477	+0.00(+11.57%)
Jul 26, 2021	0.0190	0.0276	0.0190	0.0242	783,464	+0.00(+21.00%)
Jul 23, 2021	0.0215	0.0215	0.0200	0.0200	2,500	+0.00(+4.17%)
Jul 21, 2021		0.0192	0.0192	0.0192	0	+0.00(+1.05%)
Jul 20, 2021	0.0188	0.0190	0.0160	0.0190	132,067	+0.00(+0.53%)
Jul 19, 2021	0.0189	0.0189	0.0188	0.0189	57,168	-0.00(-5.50%)
Jul 16, 2021	0.0214	0.0214	0.0200	0.0200	49,900	-0.00(-13.42%)
Jul 15, 2021	0.0216	0.0231	0.0214	0.0231	20,500	+0.00(+6.94%)
Jul 13, 2021		0.0216	0.0216	0.0216	0	-0.00(-0.46%)
Jul 12, 2021	0.0252	0.0252	0.0217	0.0217	9,386	-0.00(-2.25%)
Jul 09, 2021	0.0222	0.0222	0.0222	0.0222	5,000	-0.00(-5.93%)
Jul 08, 2021	0.0217	0.0251	0.0210	0.0236	111,626	+0.00(+9.26%)
Jul 07, 2021	0.0201	0.0237	0.0201	0.0216	130,040	-0.00(-3.14%)
Jul 06, 2021	0.0280	0.0300	0.0223	0.0223	91,500	-0.00(-11.51%)
Jul 02, 2021	0.0270	0.0270	0.0240	0.0252	49,931	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stereo Vision Entertainment Inc (OP: SVSN )

Historical Prices