Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.0994 0.0999 10,649 -0.02(-13.13%)
Sep 26, 2018 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 21, 2018 0.1150 0.1150 0.1150 0.1150 4,800 +0.00(+0.00%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 30,300 -0.02(-12.21%)
Sep 19, 2018 0.1160 0.1337 0.1155 0.1310 32,823 +0.03(+31.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.34%)
Sep 10, 2018 0.1103 0.1103 0.1103 0.1103 19,800 -0.07(-37.54%)
Sep 07, 2018 0.1120 0.1766 0.1120 0.1766 800 +0.06(+56.28%)
Sep 05, 2018 0.1130 0.1130 0.1130 0 -0.02(-15.80%)
Sep 04, 2018 0.1342 0.1342 0.1342 0.1342 1,500 -0.03(-16.12%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Aug 30, 2018 0.1200 0.1900 0.1100 0.1900 26,000 +0.05(+35.71%)
Aug 29, 2018 0.1400 0.1400 0.1400 0.1400 6,129 -0.02(-12.50%)
Aug 28, 2018 0.1410 0.1600 0.1100 0.1600 49,036 -0.02(-11.11%)
Aug 27, 2018 0.1600 0.1800 0.1600 0.1800 18,250 +0.04(+27.21%)
Aug 24, 2018 0.1415 0.1890 0.1415 0.1415 10,700 -0.06(-29.25%)
Aug 23, 2018 0.1525 0.2000 0.1525 0.2000 1,200 +0.06(+41.84%)
Aug 22, 2018 0.1500 0.1500 0.1410 0.1410 3,800 -0.01(-6.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1525 0.1500 0.1500 21,600 -0.02(-11.76%)
Aug 09, 2018 0.1500 0.1700 0.1500 0.1700 7,200 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1700 0.1500 0.1700 14,202 +0.01(+6.25%)
Aug 07, 2018 0.1500 0.1600 0.1500 0.1600 9,034 -0.02(-11.11%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 02, 2018 0.1500 0.1550 0.1500 0.1500 19,250 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.29%)
Jul 27, 2018 0.1895 0.1895 0.1895 0 -0.00(-0.26%)
Jul 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 24, 2018 0.1626 0.1626 0.1326 0.1600 28,845 -0.02(-13.51%)
Jul 23, 2018 0.1900 0.1900 0.1600 0.1850 13,200 +0.01(+2.78%)
Jul 20, 2018 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Jul 18, 2018 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 17, 2018 0.1620 0.1900 0.1620 0.1900 600 +0.00(+0.53%)
Jul 13, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2018 0.1700 0.1900 0.1600 0.1900 16,100 -0.03(-13.64%)
Jul 09, 2018 0.2000 0.2200 0.2000 0.2200 5,400 +0.02(+10.00%)
Jul 06, 2018 0.1810 0.2000 0.1800 0.2000 9,100 -0.02(-9.09%)
Jul 05, 2018 0.1900 0.2448 0.1900 0.2200 27,029 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.