Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 28, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Sep 12, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Sep 09, 2011 0.0350 0.0500 0.0250 0.0500 25,500 +0.00(+0.00%)
Sep 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0500 0.0313 0.0500 67,000 -0.01(-16.67%)
Aug 30, 2011 0.0600 0.0650 0.0310 0.0600 24,500 +0.01(+33.33%)
Aug 29, 2011 0.0800 0.0800 0.0340 0.0450 99,762 +0.02(+111.27%)
Aug 26, 2011 0.0270 0.0270 0.0210 0.0213 55,500 -0.01(-37.35%)
Aug 25, 2011 0.0300 0.0350 0.0200 0.0340 116,400 -0.00(-2.86%)
Aug 24, 2011 0.0300 0.0890 0.0290 0.0350 956,213 +0.01(+16.67%)
Aug 23, 2011 0.0230 0.0300 0.0230 0.0300 21,112 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2011 0.0200 0.0300 0.0200 0.0300 14,800 +0.00(+0.00%)
Aug 11, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2011 0.0200 0.0200 0.0200 0.0200 24,050 -0.00(-19.68%)
Aug 04, 2011 0.0249 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Aug 03, 2011 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-19.68%)
Aug 02, 2011 0.0249 0.0249 0.0249 0.0249 2,000 +0.01(+66.00%)
Aug 01, 2011 0.0251 0.0251 0.0150 0.0150 450,300 -0.02(-57.02%)
Jul 28, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Jul 27, 2011 0.0349 0.0349 0.0349 0.0349 10,600 +0.00(+0.00%)
Jul 25, 2011 0.0349 0.0349 0.0349 0 +0.01(+39.60%)
Jul 22, 2011 0.0350 0.0350 0.0240 0.0250 141,550 -0.01(-28.57%)
Jul 21, 2011 0.0200 0.0550 0.0200 0.0350 517,200 +0.02(+75.00%)
Jul 20, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 19, 2011 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Jul 14, 2011 0.0338 0.0338 0.0338 0.0338 3,000 +0.02(+104.85%)
Jul 12, 2011 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Jul 11, 2011 0.0260 0.0260 0.0200 0.0200 35,000 -0.01(-33.33%)
Jul 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jul 06, 2011 0.0290 0.0300 0.0200 0.0260 232,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.