Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psb Hlds Inc [Wi] (OP: PSBQ )

20.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.50 22.50 22.50 22.50 200 -0.25(-1.10%)
Sep 29, 2022 22.75 22.75 22.60 22.75 400 -0.73(-3.11%)
Sep 26, 2022 23.48 1 +0.48(+2.09%)
Sep 23, 2022 23.00 23.20 23.00 23.00 7,148 -0.10(-0.43%)
Sep 22, 2022 23.10 23.10 23.10 23.10 200 -0.78(-3.27%)
Sep 21, 2022 23.88 23.88 23.88 23.88 100 +0.00(+0.00%)
Sep 20, 2022 23.30 23.88 23.10 23.88 750 -0.01(-0.04%)
Sep 19, 2022 23.50 23.89 23.10 23.89 355 -0.01(-0.04%)
Sep 15, 2022 23.90 4 -0.04(-0.17%)
Sep 12, 2022 23.94 0 +0.00(+0.00%)
Sep 08, 2022 23.94 0 +0.00(+0.00%)
Sep 02, 2022 23.94 50 +0.00(+0.00%)
Aug 31, 2022 23.94 0 +0.14(+0.59%)
Aug 30, 2022 23.80 23.80 23.80 23.80 1,450 -0.10(-0.42%)
Aug 26, 2022 23.90 0 -0.03(-0.13%)
Aug 23, 2022 23.93 0 +0.43(+1.83%)
Aug 22, 2022 23.50 23.77 23.50 23.50 3,181 -0.34(-1.43%)
Aug 12, 2022 23.84 0 +0.14(+0.59%)
Aug 10, 2022 23.70 3 -0.14(-0.59%)
Aug 04, 2022 23.84 1 +0.50(+2.14%)
Jul 29, 2022 23.34 208 +0.00(+0.00%)
Jul 28, 2022 23.34 23.34 23.34 23.34 100 +0.00(+0.00%)
Jul 27, 2022 23.34 23.34 23.34 23.34 100 +0.00(+0.00%)
Jul 26, 2022 23.00 23.34 23.00 23.34 1,085 +0.01(+0.04%)
Jul 21, 2022 23.33 0 -0.01(-0.04%)
Jul 19, 2022 23.34 0 +0.01(+0.04%)
Jul 18, 2022 23.14 23.34 22.85 23.33 4,500 -0.01(-0.04%)
Jul 14, 2022 23.34 0 +0.00(+0.00%)
Jul 13, 2022 23.00 23.34 23.00 23.34 600 -0.01(-0.04%)
Jul 12, 2022 23.00 23.35 23.00 23.35 498 -0.05(-0.21%)
Jul 08, 2022 23.40 1 +0.40(+1.74%)
Jul 07, 2022 23.20 23.20 23.00 23.00 350 -0.42(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.