Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 09, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 30, 2019		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Aug 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0100	0.0080	0.0100	149,647	+0.00(+0.00%)
Aug 15, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 06, 2019		0.0110	0.0110	0.0110	0	+0.01(+139.13%)
Aug 05, 2019	0.0046	0.0046	0.0046	0.0046	1,000	-0.00(-23.33%)
Aug 02, 2019	0.0060	0.0060	0.0060	0.0060	200	-0.00(-44.95%)
Jul 23, 2019		0.0109	0.0109	0.0109	0	-0.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacifichealth Laboratories Inc (OP: PHLI )

Historical Prices