Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 29, 2014 0.0022 0.0024 0.0017 0.0024 540,000 -0.00(-20.00%)
Sep 26, 2014 0.0023 0.0033 0.0023 0.0030 1,824,800 +0.00(+100.00%)
Sep 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 17, 2014 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-22.58%)
Sep 04, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Sep 03, 2014 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+30.77%)
Sep 02, 2014 0.0026 0.0026 0.0026 0.0026 63,000 -0.00(-10.34%)
Aug 28, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Aug 15, 2014 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Aug 04, 2014 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Aug 01, 2014 0.0027 0.0040 0.0026 0.0035 943,000 +0.00(+29.63%)
Jul 30, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 29, 2014 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-3.57%)
Jul 28, 2014 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-9.68%)
Jul 24, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jul 23, 2014 0.0033 0.0040 0.0033 0.0035 109,999 -0.00(-12.50%)
Jul 22, 2014 0.0032 0.0040 0.0032 0.0040 189,600 +0.00(+0.00%)
Jul 21, 2014 0.0040 0.0040 0.0032 0.0040 460,500 -0.00(-18.37%)
Jul 18, 2014 0.0051 0.0051 0.0040 0.0049 708,650 -0.00(-3.92%)
Jul 17, 2014 0.0035 0.0059 0.0035 0.0051 2,397,376 +0.00(+34.21%)
Jul 16, 2014 0.0025 0.0044 0.0024 0.0038 2,600,000 +0.00(+90.00%)
Jul 15, 2014 0.0045 0.0045 0.0020 0.0020 2,280,100 -0.00(-50.00%)
Jul 14, 2014 0.0050 0.0050 0.0040 0.0040 150,100 +0.00(+0.00%)
Jul 11, 2014 0.0039 0.0045 0.0039 0.0040 102,100 +0.00(+29.03%)
Jul 10, 2014 0.0032 0.0032 0.0030 0.0031 552,500 +0.00(+3.33%)
Jul 09, 2014 0.0033 0.0043 0.0030 0.0030 376,800 +0.00(+36.36%)
Jul 08, 2014 0.0034 0.0045 0.0013 0.0022 801,164 +0.00(+37.50%)
Jul 07, 2014 0.0027 0.0045 0.0016 0.0016 2,547,075 -0.00(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.