Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		0.1061	0.1061	0.1061	0	-0.00(-2.93%)
Jul 14, 2021	0.0964	0.1136	0.0964	0.1093	261,566	+0.00(+2.82%)
Jul 13, 2021	0.1083	0.1100	0.1063	0.1063	26,840	-0.00(-1.76%)
Jul 12, 2021	0.1039	0.1100	0.1030	0.1082	80,725	+0.00(+4.34%)
Jul 09, 2021	0.1061	0.1061	0.1037	0.1037	19,065	-0.01(-5.04%)
Jul 08, 2021	0.1090	0.1092	0.0985	0.1092	27,305	+0.00(+1.87%)
Jul 07, 2021	0.1159	0.1167	0.1072	0.1072	99,615	-0.00(-1.56%)
Jul 06, 2021	0.1116	0.1116	0.1049	0.1089	142,444	+0.01(+5.93%)
Jul 02, 2021	0.0979	0.1067	0.0979	0.1028	22,029	+0.01(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices