Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4382 0.4470 0.4300 0.4430 122,157 +0.00(+0.68%)
Sep 28, 2017 0.4369 0.4500 0.4285 0.4400 108,767 +0.01(+2.35%)
Sep 27, 2017 0.4484 0.4500 0.4222 0.4299 178,283 -0.02(-4.47%)
Sep 26, 2017 0.4581 0.4700 0.4327 0.4500 241,915 -0.01(-1.10%)
Sep 25, 2017 0.4665 0.4849 0.4511 0.4550 480,495 -0.01(-2.15%)
Sep 22, 2017 0.4435 0.4840 0.4327 0.4650 275,162 +0.04(+9.03%)
Sep 21, 2017 0.4500 0.4500 0.4000 0.4265 145,636 -0.03(-6.51%)
Sep 20, 2017 0.5000 0.5029 0.4422 0.4562 247,239 -0.03(-5.49%)
Sep 19, 2017 0.4780 0.5022 0.4501 0.4827 555,046 +0.04(+9.70%)
Sep 18, 2017 0.3974 0.4701 0.3950 0.4400 351,188 +0.04(+11.39%)
Sep 15, 2017 0.4000 0.4088 0.3827 0.3950 42,999 -0.01(-1.50%)
Sep 14, 2017 0.3950 0.4100 0.3840 0.4010 45,897 +0.01(+3.64%)
Sep 13, 2017 0.4036 0.4036 0.3800 0.3869 68,789 +0.00(+0.00%)
Sep 12, 2017 0.4115 0.4130 0.3730 0.3869 195,078 -0.03(-7.00%)
Sep 11, 2017 0.4100 0.4180 0.4000 0.4160 179,246 +0.01(+1.71%)
Sep 08, 2017 0.4085 0.4157 0.3900 0.4090 246,090 +0.00(+0.22%)
Sep 07, 2017 0.4080 0.4250 0.3900 0.4081 228,125 +0.02(+5.45%)
Sep 06, 2017 0.3460 0.4000 0.3436 0.3870 293,992 +0.06(+18.71%)
Sep 05, 2017 0.3485 0.3500 0.3251 0.3260 43,768 -0.03(-7.73%)
Sep 01, 2017 0.3447 0.3591 0.3447 0.3533 42,780 +0.02(+4.68%)
Aug 31, 2017 0.3601 0.3601 0.3375 0.3375 18,997 -0.02(-4.85%)
Aug 30, 2017 0.3550 0.3576 0.3400 0.3547 51,279 -0.01(-3.69%)
Aug 29, 2017 0.3690 0.3700 0.3460 0.3683 35,724 -0.01(-1.52%)
Aug 28, 2017 0.3621 0.3740 0.3542 0.3740 49,675 -0.01(-1.58%)
Aug 25, 2017 0.3850 0.3856 0.3800 0.3800 42,735 -0.01(-1.35%)
Aug 24, 2017 0.3960 0.3960 0.3700 0.3852 15,335 +0.01(+3.41%)
Aug 23, 2017 0.3801 0.3801 0.3650 0.3725 15,250 -0.01(-2.00%)
Aug 22, 2017 0.3644 0.3900 0.3610 0.3801 9,448 +0.01(+3.32%)
Aug 21, 2017 0.3922 0.3923 0.3515 0.3679 79,462 -0.01(-3.18%)
Aug 18, 2017 0.4000 0.4171 0.3700 0.3800 192,500 -0.03(-7.32%)
Aug 17, 2017 0.4458 0.4458 0.4100 0.4100 105,502 -0.03(-6.82%)
Aug 16, 2017 0.4422 0.4550 0.4270 0.4400 162,480 +0.02(+4.51%)
Aug 15, 2017 0.3948 0.4210 0.3890 0.4210 23,114 +0.03(+6.58%)
Aug 14, 2017 0.3840 0.3974 0.3801 0.3950 33,373 +0.04(+10.43%)
Aug 11, 2017 0.3723 0.3784 0.3577 0.3577 7,845 -0.01(-3.32%)
Aug 10, 2017 0.3943 0.3943 0.3600 0.3700 67,468 -0.02(-6.28%)
Aug 09, 2017 0.3983 0.3983 0.3747 0.3948 19,296 +0.00(+0.53%)
Aug 08, 2017 0.3993 0.4200 0.3884 0.3927 27,695 -0.02(-5.37%)
Aug 07, 2017 0.4070 0.4200 0.4000 0.4150 36,597 +0.01(+2.24%)
Aug 04, 2017 0.3800 0.4369 0.3744 0.4059 45,950 +0.06(+15.97%)
Aug 03, 2017 0.3190 0.3598 0.3000 0.3500 93,308 +0.04(+12.18%)
Aug 02, 2017 0.3352 0.3432 0.3120 0.3120 29,437 -0.03(-9.04%)
Aug 01, 2017 0.3626 0.3660 0.3430 0.3430 51,646 -0.03(-9.26%)
Jul 31, 2017 0.3587 0.3809 0.3343 0.3780 114,386 -0.01(-3.52%)
Jul 28, 2017 0.3919 0.3970 0.3785 0.3918 26,307 -0.02(-4.25%)
Jul 27, 2017 0.3945 0.4092 0.3870 0.4092 97,915 +0.02(+6.42%)
Jul 26, 2017 0.4133 0.4250 0.3770 0.3845 51,848 -0.04(-8.43%)
Jul 25, 2017 0.4219 0.4344 0.4180 0.4199 14,214 -0.01(-3.29%)
Jul 24, 2017 0.4450 0.4450 0.4190 0.4342 39,570 +0.00(+0.05%)
Jul 21, 2017 0.4460 0.4561 0.4324 0.4340 22,165 -0.03(-6.67%)
Jul 20, 2017 0.4645 0.4655 0.4430 0.4650 53,845 +0.00(+0.50%)
Jul 19, 2017 0.4391 0.4627 0.4270 0.4627 80,059 +0.01(+1.25%)
Jul 18, 2017 0.4550 0.4652 0.4384 0.4570 115,250 -0.01(-2.35%)
Jul 17, 2017 0.4525 0.4680 0.4500 0.4680 57,263 -0.00(-0.43%)
Jul 14, 2017 0.4507 0.4704 0.4500 0.4700 26,094 +0.02(+4.31%)
Jul 13, 2017 0.4675 0.4690 0.4506 0.4506 25,173 -0.01(-3.14%)
Jul 12, 2017 0.4360 0.4910 0.4314 0.4652 58,840 +0.02(+4.30%)
Jul 11, 2017 0.4530 0.4630 0.4360 0.4460 119,144 -0.02(-5.31%)
Jul 10, 2017 0.4700 0.4860 0.4439 0.4710 51,882 +0.00(+0.21%)
Jul 07, 2017 0.4924 0.5000 0.4699 0.4700 46,572 -0.02(-3.75%)
Jul 06, 2017 0.4968 0.5160 0.4739 0.4883 63,493 -0.03(-5.00%)
Jul 05, 2017 0.4990 0.5440 0.4870 0.5140 124,645 +0.06(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.