Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 7,155,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 30,685,516 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0003 18,844,060 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 7,015,600 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0003 16,610,328 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0002 0.0003 7,344,900 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0003 0.0002 0.0003 214,244,704 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0003 0.0004 29,991,012 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 13,105,903 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 14,856,914 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 73,982,600 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0003 0.0004 5,911,231 -0.00(-20.00%)
Sep 12, 2018 0.0005 0.0005 0.0003 0.0005 33,730,740 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 28,723,496 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0005 44,813,808 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0003 0.0005 170,966,192 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0007 0.0004 0.0005 412,947,488 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0005 608,648,960 +0.00(+25.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 43,652,248 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 8,094,200 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0003 0.0001 0.0002 26,856,006 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0002 8,687,058 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0.0002 6,201,101 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0003 0.0002 0.0002 13,681,500 -0.00(-33.33%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0003 7,546,411 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0001 0.0003 29,231,780 +0.00(+50.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0002 7,740,000 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0001 0.0002 6,462,234 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 20,049,200 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 33,363,762 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 7,866,666 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 7,857,580 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 6,975,000 -0.00(-33.33%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 1,566,000 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 14,208,336 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 44,000,128 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 117,075,960 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 14,900,300 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0003 0.0002 0.0002 5,711,300 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0003 16,941,664 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 17,570,544 +0.00(+50.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0002 4,407,711 -0.00(-33.33%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 14,286,037 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 7,074,400 +0.00(+50.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0002 3,570,116 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0004 0.0002 0.0002 9,565,000 -0.00(-50.00%)
Jul 24, 2018 0.0002 0.0004 0.0002 0.0004 10,829,370 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0004 18,553,980 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 8,625,800 +0.00(+33.33%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0003 30,839,042 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0003 18,473,312 -0.00(-25.00%)
Jul 17, 2018 0.0004 0.0004 0.0002 0.0004 16,260,267 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0004 55,710,440 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0004 28,086,236 +0.00(+33.33%)
Jul 12, 2018 0.0004 0.0005 0.0002 0.0003 536,450,912 -0.00(-40.00%)
Jul 11, 2018 0.0004 0.0005 0.0004 0.0005 10,713,629 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0005 0.0003 0.0005 12,839,214 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0003 0.0004 19,729,304 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0005 0.0003 0.0004 17,545,124 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 68,707,360 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.