Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-21.99%)
Sep 29, 2015	0.0155	0.0171	0.0141	0.0141	274,328	-0.00(-9.03%)
Sep 25, 2015		0.0155	0.0155	0.0155	1	+0.00(+11.51%)
Sep 24, 2015	0.0139	0.0250	0.0139	0.0139	98,669	+0.00(+26.36%)
Sep 23, 2015	0.0110	0.0110	0.0110	0.0110	1,856	-0.00(-21.43%)
Sep 22, 2015	0.0160	0.0200	0.0140	0.0140	111,719	-0.00(-12.50%)
Sep 21, 2015	0.0145	0.0164	0.0145	0.0160	40,903	+0.00(+14.29%)
Sep 18, 2015	0.0120	0.0140	0.0120	0.0140	63,422	+0.00(+16.67%)
Sep 17, 2015	0.0130	0.0160	0.0120	0.0120	146,482	-0.00(-20.00%)
Sep 16, 2015	0.0220	0.0390	0.0130	0.0150	432,744	-0.01(-25.00%)
Sep 15, 2015	0.0180	0.0220	0.0180	0.0200	222,351	+0.00(+0.00%)
Sep 14, 2015	0.0177	0.0800	0.0152	0.0200	795,133	+0.00(+32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices