Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Sep 25, 2019 0.0302 0.0302 0.0300 0.0300 200 -0.00(-2.60%)
Sep 18, 2019 0.0308 0.0308 0.0308 0 -0.00(-1.28%)
Sep 17, 2019 0.0300 0.0312 0.0300 0.0312 5,100 +0.00(+4.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.01(-21.05%)
Sep 04, 2019 0.0380 0.0380 0.0380 0 +0.01(+35.71%)
Aug 23, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 22, 2019 0.0280 0.0280 0.0280 0.0280 200 +0.00(+12.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+7.91%)
Aug 14, 2019 0.0278 0.0278 0.0278 0.0278 128 +0.00(+6.92%)
Aug 06, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Aug 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0423 0.0423 0.0400 0.0400 35,000 -0.00(-5.44%)
Jul 11, 2019 0.0423 0.0423 0.0423 0.0423 25,000 -0.01(-17.38%)
Jul 08, 2019 0.0512 0.0512 0.0512 0 +0.01(+21.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.