Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-14.57%)
Sep 29, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 28, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 27, 2016 0.0199 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Sep 26, 2016 0.0199 0.0199 0.0199 0.0199 20,000 -0.00(-0.50%)
Sep 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 22, 2016 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Aug 18, 2016 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 15, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jul 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jul 18, 2016 0.0175 0.0175 0.0175 0.0175 18,788 +0.00(+0.00%)
Jul 12, 2016 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Jul 08, 2016 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.