Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 23, 2015		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Sep 18, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 16, 2015		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Sep 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Sep 09, 2015	0.0150	0.0180	0.0150	0.0180	36,000	+0.00(+20.00%)
Aug 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 24, 2015		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Jul 31, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 27, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices