Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 26, 2013 0.0280 0.0280 0.0280 0.0280 6,000 -0.00(-6.67%)
Sep 25, 2013 0.0310 0.0310 0.0300 0.0300 39,400 -0.01(-25.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2013 0.0500 0.0500 0.0300 0.0400 35,500 +0.00(+14.29%)
Sep 18, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0270 0.0300 0.0270 0.0300 20,000 +0.00(+20.00%)
Sep 05, 2013 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 28, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 27, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.03(-50.00%)
Aug 26, 2013 0.0270 0.0500 0.0250 0.0500 52,000 +0.00(+0.00%)
Aug 23, 2013 0.0270 0.0500 0.0270 0.0500 16,000 +0.02(+85.19%)
Aug 19, 2013 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Aug 15, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 07, 2013 0.0290 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Aug 06, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.23%)
Aug 01, 2013 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Jul 31, 2013 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+9.38%)
Jul 25, 2013 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 23, 2013 0.0320 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Jul 15, 2013 0.0500 0.0380 0.0310 0.0310 19,262 +0.00(+3.33%)
Jul 11, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 09, 2013 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.