International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0100	0.0100	0.0100	0	-0.00(-8.26%)
Sep 13, 2019		0.0109	0.0109	0.0109	0	+0.00(+0.00%)
Sep 09, 2019		0.0109	0.0109	0.0109	0	+0.00(+0.00%)
Aug 22, 2019		0.0109	0.0109	0.0109	0	-0.00(-0.91%)
Aug 14, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 09, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.92%)
Jul 23, 2019		0.0109	0.0109	0.0109	0	-0.00(-9.17%)
Jul 12, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 10, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 09, 2019	0.0120	0.0120	0.0120	0.0120	20,000	-0.00(-20.00%)
Jul 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Silver Inc (OP: ISLV )

Historical Prices