International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 06, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Aug 30, 2013		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Aug 29, 2013	0.3500	0.4500	0.3500	0.4500	2,000	-0.05(-10.00%)
Aug 26, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 12, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 05, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 01, 2013		0.5000	0.5000	0.5000	0	+0.12(+31.58%)
Jul 29, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 10, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Silver Inc (OP: ISLV )

Historical Prices