Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4100 0.4100 0.4000 0.4000 32,000 -0.07(-14.89%)
Sep 27, 2012 0.4700 0.4700 0.4700 0.4700 550 +0.02(+4.44%)
Sep 24, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 21, 2012 0.6500 0.6500 0.4300 0.4400 94,408 -0.21(-32.31%)
Sep 20, 2012 0.6500 0.6500 0.6500 0.6500 800 +0.05(+8.33%)
Sep 19, 2012 0.5200 0.6000 0.5200 0.6000 13,681 -0.05(-7.69%)
Sep 18, 2012 0.6500 0.6500 0.6500 0.6500 2,158 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 12, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2012 0.6200 0.6500 0.6200 0.6500 23,000 +0.04(+6.56%)
Sep 10, 2012 0.5400 0.6100 0.5400 0.6100 4,500 +0.01(+1.67%)
Sep 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2012 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Aug 31, 2012 0.5900 0.5900 0.5900 0.5900 2,000 +0.09(+18.00%)
Aug 30, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 29, 2012 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Aug 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 17, 2012 0.5100 0.5500 0.4500 0.5500 29,500 +0.05(+10.00%)
Aug 16, 2012 0.5100 0.5100 0.5000 0.5000 158,100 +0.00(+0.00%)
Aug 15, 2012 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Aug 14, 2012 0.5000 0.5000 0.5000 0.5000 32,500 -0.05(-9.09%)
Aug 11, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.5500 0.4500 0.5500 8,500 +0.05(+10.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2012 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Jul 24, 2012 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 16, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jul 09, 2012 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.