Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2014 0.0950 0.0950 0.0950 30 +0.00(+0.00%)
Sep 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 23, 2014 0.0950 0.0950 0.0900 0.0900 10,465 -0.01(-5.26%)
Sep 19, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2014 0.0950 0.0950 0.0950 0.0950 5,965 -0.01(-5.00%)
Sep 17, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 16, 2014 0.1000 0.1000 0.0650 0.1000 10,500 +0.01(+5.26%)
Sep 15, 2014 0.0950 0.0950 0.0950 0.0950 10,500 +0.04(+90.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 -0.08(-61.54%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 +0.06(+82.33%)
Aug 20, 2014 0.1200 0.1200 0.0700 0.0713 24,000 -0.07(-49.07%)
Aug 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 11, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.05(+47.06%)
Aug 01, 2014 0.1020 0.1020 0.1020 0 +0.00(+2.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1500 0.1200 0.1500 5,314 +0.00(+0.00%)
Jul 24, 2014 0.1500 0.1500 0.1500 0.1500 33,590 +0.02(+15.38%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Jul 22, 2014 0.1600 0.1800 0.1600 0.1800 24,225 +0.03(+20.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0.1500 6,668 +0.05(+50.00%)
Jul 18, 2014 0.1000 0.1000 0.1000 0.1000 15,000 -0.10(-50.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 11, 2014 0.2050 0.2050 0.2050 0.2050 2,317 +0.09(+86.36%)
Jul 10, 2014 0.1100 0.2050 0.1100 0.1100 1,900 -0.03(-21.43%)
Jul 09, 2014 0.1400 0.1400 0.1400 0.1400 5,000 -0.10(-41.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.