Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 26, 2014 19.20 19.20 19.20 5 -0.20(-1.03%)
Sep 24, 2014 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 18, 2014 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 17, 2014 19.20 19.40 19.20 19.40 2,689 +0.25(+1.31%)
Sep 16, 2014 19.15 19.15 19.15 19.15 1,908 -0.05(-0.26%)
Sep 10, 2014 19.20 19.20 19.20 0 +0.05(+0.26%)
Sep 09, 2014 19.15 19.15 19.15 19.15 5,000 -0.05(-0.26%)
Sep 05, 2014 19.20 19.20 19.20 0 -0.05(-0.26%)
Aug 29, 2014 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 27, 2014 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 22, 2014 19.25 19.25 19.25 0 +0.10(+0.52%)
Aug 21, 2014 19.10 19.15 19.10 19.15 10,300 +0.20(+1.06%)
Aug 19, 2014 18.95 18.95 18.95 0 -0.05(-0.26%)
Aug 18, 2014 19.00 19.00 19.00 19.00 196 +0.00(+0.00%)
Aug 15, 2014 19.00 19.05 19.00 4,601 +0.00(+0.00%)
Aug 11, 2014 19.00 19.00 19.00 12 -0.05(-0.26%)
Aug 06, 2014 19.05 19.05 19.05 0 -0.05(-0.26%)
Jul 29, 2014 19.10 19.10 19.10 40 +0.00(+0.00%)
Jul 22, 2014 19.10 19.10 19.10 0 +0.05(+0.26%)
Jul 21, 2014 19.05 19.05 19.05 19.05 100 +0.05(+0.26%)
Jul 17, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 16, 2014 18.75 19.00 18.75 19.00 800 +0.25(+1.33%)
Jul 15, 2014 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Jul 14, 2014 18.75 18.75 18.75 18.75 3,700 +0.35(+1.90%)
Jul 09, 2014 18.40 18.40 18.40 0 +0.00(+0.00%)
Jul 08, 2014 18.40 18.40 18.40 18.40 458 -0.10(-0.54%)
Jul 03, 2014 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.