Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				36.92	5	-0.06(-0.16%)
Sep 23, 2022				36.98	0	-0.02(-0.05%)
Sep 22, 2022	35.76	37.00	35.76	37.00	405	-0.19(-0.51%)
Sep 21, 2022	35.78	37.19	35.78	37.19	522	+0.02(+0.05%)
Sep 20, 2022	35.78	37.17	35.78	37.17	266	+0.19(+0.51%)
Sep 13, 2022				36.98	25	+0.03(+0.08%)
Sep 07, 2022				36.95	14	-0.02(-0.05%)
Aug 31, 2022				36.97	0	-0.93(-2.45%)
Aug 22, 2022				37.90	0	-0.09(-0.24%)
Aug 19, 2022	37.70	37.99	37.70	37.99	2,641	+0.20(+0.53%)
Aug 17, 2022				37.79	4	+0.00(+0.00%)
Aug 12, 2022				37.79	0	-0.10(-0.26%)
Aug 10, 2022				37.89	20	+0.00(+0.00%)
Aug 09, 2022	35.04	37.89	35.04	37.89	400	+1.69(+4.67%)
Aug 04, 2022				36.20	29	-1.77(-4.66%)
Aug 03, 2022	34.65	37.97	34.63	37.97	776	+1.97(+5.47%)
Aug 02, 2022	34.61	36.00	34.61	36.00	365	+0.00(+0.00%)
Jul 29, 2022				36.00	0	+1.01(+2.89%)
Jul 27, 2022				34.99	0	+0.00(+0.00%)
Jul 25, 2022				34.99	40	-0.20(-0.57%)
Jul 21, 2022				35.19	92	-0.21(-0.59%)
Jul 13, 2022				35.40	1	-0.01(-0.03%)
Jul 12, 2022	34.20	35.45	34.14	35.41	2,591	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Fincl Svcs Inc (OP: EFSI )

Historical Prices