Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 34.00 34.00 34.00 0 +0.14(+0.41%)
Sep 19, 2017 33.86 33.86 33.86 0 -0.14(-0.41%)
Sep 14, 2017 34.00 34.00 34.00 0 +0.14(+0.41%)
Sep 13, 2017 34.00 34.00 33.86 33.86 8,589 -0.14(-0.41%)
Sep 12, 2017 33.86 34.00 33.86 34.00 2,105 -0.25(-0.73%)
Sep 07, 2017 34.25 34.25 34.25 30 +0.00(+0.00%)
Sep 06, 2017 34.25 34.25 34.25 34.25 1,200 +0.00(+0.00%)
Sep 01, 2017 34.25 34.25 34.25 0 +0.45(+1.33%)
Aug 31, 2017 33.75 33.80 33.75 33.80 4,219 -1.70(-4.79%)
Aug 30, 2017 35.00 35.50 34.00 35.50 424 -0.50(-1.39%)
Aug 29, 2017 36.00 36.00 34.00 36.00 530 +1.00(+2.85%)
Aug 25, 2017 35.00 35.00 35.00 1 +0.00(+0.00%)
Aug 24, 2017 36.70 36.70 35.00 35.00 1,250 -0.95(-2.64%)
Aug 22, 2017 35.95 35.95 35.95 99 +0.20(+0.56%)
Aug 21, 2017 35.75 35.75 35.75 35.75 1,059 +0.00(+0.00%)
Aug 18, 2017 34.05 36.40 34.05 35.75 1,913 -1.25(-3.38%)
Aug 16, 2017 37.00 37.00 37.00 71 +0.00(+0.00%)
Aug 15, 2017 37.25 37.25 37.00 37.00 1,007 -16.50(-30.84%)
Aug 04, 2017 53.50 53.50 53.50 8 -0.10(-0.19%)
Aug 02, 2017 53.60 53.60 53.60 0 +1.59(+3.06%)
Aug 01, 2017 54.00 54.00 52.01 52.01 200 -2.49(-4.57%)
Jul 31, 2017 55.75 55.75 54.50 54.50 634 -1.50(-2.68%)
Jul 28, 2017 57.00 57.00 56.00 56.00 507 +0.00(+0.00%)
Jul 27, 2017 56.00 56.00 55.75 56.00 860 +0.25(+0.45%)
Jul 26, 2017 51.50 55.75 51.50 55.75 2,392 +4.26(+8.27%)
Jul 25, 2017 51.41 51.49 51.41 51.49 206 +0.18(+0.35%)
Jul 24, 2017 51.50 51.50 51.31 51.31 3,817 +1.31(+2.62%)
Jul 21, 2017 50.10 50.10 50.00 50.00 590 +0.00(+0.00%)
Jul 19, 2017 50.00 50.00 50.00 0 +0.95(+1.94%)
Jul 12, 2017 49.05 49.05 49.05 0 -0.55(-1.11%)
Jul 05, 2017 49.60 49.60 49.60 50 +0.55(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.