Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 26, 2019 0.0005 0.0005 0.0003 0.0003 6,500 -0.00(-25.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 19, 2019 0.0007 0.0008 0.0007 0.0008 886,677 +0.00(+60.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 16, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 100 -0.00(-57.14%)
Sep 12, 2019 0.0005 0.0007 0.0005 0.0007 24,200 +0.00(+133.33%)
Sep 11, 2019 0.0003 0.0003 0.0003 0.0003 100 -0.00(-40.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 06, 2019 0.0003 0.0007 0.0003 0.0007 9,900 +0.00(+75.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 8,000 -0.00(-42.86%)
Sep 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Aug 27, 2019 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0003 12,500 -0.00(-40.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 250 +0.00(+66.67%)
Aug 19, 2019 0.0003 0.0003 0.0003 0.0003 202 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 1,900 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0003 0.0003 3,200 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0.0004 391,614 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0004 0.0004 78,411 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0004 0.0004 2,015 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 22 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 12,455 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0004 0.0004 31,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-50.00%)
Jul 03, 2019 0.0006 0.0008 0.0006 0.0008 186,900 +0.00(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.