Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0026 0.0027 0.0026 0.0026 27,427 +0.00(+0.00%)
Sep 29, 2015 0.0027 0.0027 0.0026 0.0026 5,800 +0.00(+0.00%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-10.34%)
Sep 25, 2015 0.0026 0.0029 0.0026 0.0029 15,920 +0.00(+7.41%)
Sep 24, 2015 0.0025 0.0027 0.0025 0.0027 296,790 +0.00(+22.73%)
Sep 23, 2015 0.0022 0.0022 0.0022 0.0022 66,500 -0.00(-12.00%)
Sep 18, 2015 0.0025 0.0025 0.0025 33 +0.00(+13.64%)
Sep 17, 2015 0.0022 0.0022 0.0022 0.0022 53,005 -0.00(-6.38%)
Sep 16, 2015 0.0023 0.0024 0.0022 0.0024 843,146 -0.00(-2.08%)
Sep 15, 2015 0.0023 0.0024 0.0023 0.0024 38,000 +0.00(+4.35%)
Sep 14, 2015 0.0024 0.0024 0.0023 0.0023 14,012 +0.00(+4.55%)
Sep 11, 2015 0.0025 0.0025 0.0022 0.0022 133,300 +0.00(+0.00%)
Sep 10, 2015 0.0025 0.0025 0.0022 0.0022 516,009 -0.00(-26.67%)
Sep 09, 2015 0.0030 0.0030 0.0030 0.0030 340,000 +0.00(+20.00%)
Sep 08, 2015 0.0030 0.0030 0.0025 0.0025 130,369 +0.00(+0.00%)
Sep 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 03, 2015 0.0030 0.0030 0.0023 0.0023 2,712,149 +0.00(+4.55%)
Sep 02, 2015 0.0025 0.0030 0.0022 0.0022 3,083,998 -0.00(-37.14%)
Sep 01, 2015 0.0040 0.0064 0.0026 0.0035 2,059,774 -0.00(-12.50%)
Aug 31, 2015 0.0060 0.0060 0.0040 0.0040 1,616,227 -0.00(-11.11%)
Aug 28, 2015 0.0073 0.0100 0.0042 0.0045 7,473,550 -0.00(-47.06%)
Aug 27, 2015 0.0058 0.0085 0.0054 0.0085 193,599 +0.00(+1.19%)
Aug 26, 2015 0.0080 0.0085 0.0056 0.0084 293,050 +0.00(+0.00%)
Aug 25, 2015 0.0068 0.0084 0.0068 0.0084 219,100 +0.00(+23.53%)
Aug 24, 2015 0.0051 0.0068 0.0051 0.0068 102,684 -0.00(-2.86%)
Aug 21, 2015 0.0060 0.0070 0.0060 0.0070 115,000 +0.00(+16.67%)
Aug 20, 2015 0.0060 0.0060 0.0051 0.0060 194,200 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0060 0.0050 0.0060 122,421 +0.00(+20.00%)
Aug 18, 2015 0.0050 0.0058 0.0050 0.0050 57,334 -0.00(-13.79%)
Aug 17, 2015 0.0050 0.0058 0.0050 0.0058 490,281 +0.00(+16.00%)
Aug 14, 2015 0.0033 0.0050 0.0032 0.0050 342,227 +0.00(+2.04%)
Aug 13, 2015 0.0031 0.0049 0.0031 0.0049 98,921 +0.00(+53.12%)
Aug 12, 2015 0.0044 0.0044 0.0032 0.0032 24,394 -0.00(-43.86%)
Aug 11, 2015 0.0050 0.0058 0.0034 0.0057 741,550 +0.00(+26.67%)
Aug 10, 2015 0.0037 0.0050 0.0037 0.0045 22,900 +0.00(+21.62%)
Aug 07, 2015 0.0043 0.0046 0.0037 0.0037 39,274 -0.00(-15.14%)
Aug 06, 2015 0.0050 0.0059 0.0037 0.0044 241,836 -0.00(-27.33%)
Aug 05, 2015 0.0050 0.0060 0.0050 0.0060 200,202 +0.00(+20.00%)
Aug 04, 2015 0.0055 0.0055 0.0038 0.0050 102,910 -0.00(-9.09%)
Aug 03, 2015 0.0036 0.0056 0.0036 0.0055 376,226 -0.00(-8.33%)
Jul 31, 2015 0.0035 0.0060 0.0035 0.0060 56,500 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0060 0.0050 0.0060 93,400 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0060 0.0040 0.0060 493,897 +0.00(+20.00%)
Jul 28, 2015 0.0050 0.0055 0.0032 0.0050 629,310 +0.00(+0.00%)
Jul 27, 2015 0.0037 0.0055 0.0031 0.0050 187,976 -0.00(-9.09%)
Jul 24, 2015 0.0060 0.0063 0.0031 0.0055 1,656,896 -0.00(-9.84%)
Jul 23, 2015 0.0059 0.0073 0.0052 0.0061 390,000 -0.00(-6.15%)
Jul 21, 2015 0.0065 0.0065 0.0065 50 +0.00(+4.84%)
Jul 20, 2015 0.0063 0.0063 0.0062 0.0062 24,015 +0.00(+3.33%)
Jul 17, 2015 0.0065 0.0065 0.0056 0.0060 784,071 -0.00(-14.29%)
Jul 16, 2015 0.0060 0.0070 0.0060 0.0070 64,258 +0.00(+0.00%)
Jul 15, 2015 0.0060 0.0070 0.0060 0.0070 1,076 -0.00(-4.11%)
Jul 14, 2015 0.0070 0.0075 0.0061 0.0073 2,008,600 +0.00(+4.29%)
Jul 13, 2015 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+0.00%)
Jul 10, 2015 0.0080 0.0084 0.0050 0.0070 863,100 -0.00(-12.50%)
Jul 09, 2015 0.0080 0.0082 0.0080 0.0080 39,150 -0.00(-20.00%)
Jul 08, 2015 0.0080 0.0100 0.0080 0.0100 118,779 +0.00(+11.11%)
Jul 07, 2015 0.0090 0.0080 0.0090 39,510 +0.00(+12.50%)
Jul 06, 2015 0.0080 0.0100 0.0080 0.0080 82,550 -0.00(-19.19%)
Jul 02, 2015 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.