Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0199 0.0100 0.0199 4,428 +0.00(+25.16%)
Sep 27, 2019 0.0108 0.0159 0.0108 0.0159 1,200 -0.00(-20.50%)
Sep 26, 2019 0.0128 0.0200 0.0128 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0055 0.0200 0.0055 0.0200 3,801 -0.00(-4.76%)
Sep 24, 2019 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Sep 23, 2019 0.0210 0.0210 0.0210 89 +0.00(+0.00%)
Sep 20, 2019 0.0026 0.0210 0.0026 0.0210 1,100 +0.00(+0.00%)
Sep 19, 2019 0.0210 0.0210 0.0210 2 +0.00(+0.00%)
Sep 18, 2019 0.0210 0.0210 0.0210 4 +0.00(+0.00%)
Sep 17, 2019 0.0063 0.0210 0.0055 0.0210 4,749 +0.00(+0.00%)
Sep 16, 2019 0.0026 0.0211 0.0026 0.0210 5,989 -0.00(-0.47%)
Sep 13, 2019 0.0026 0.0211 0.0026 0.0211 1,300 +0.00(+24.85%)
Sep 12, 2019 0.0055 0.0169 0.0055 0.0169 600 -0.00(-19.52%)
Sep 11, 2019 0.0055 0.0210 0.0055 0.0210 12,300 +0.01(+31.25%)
Sep 10, 2019 0.0159 0.0160 0.0026 0.0160 8,400 -0.00(-10.61%)
Sep 09, 2019 0.0026 0.0200 0.0026 0.0179 4,582 +0.00(+5.29%)
Sep 06, 2019 0.0200 0.0200 0.0090 0.0170 26,400 +0.00(+0.59%)
Sep 05, 2019 0.0140 0.0169 0.0140 0.0169 700 -0.00(-3.43%)
Sep 04, 2019 0.0110 0.0175 0.0110 0.0175 25,010 -0.01(-30.00%)
Sep 03, 2019 0.0033 0.0250 0.0033 0.0250 5,645 +0.01(+39.66%)
Aug 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+16.23%)
Aug 28, 2019 0.0117 0.0199 0.0094 0.0154 7,800 -0.00(-8.88%)
Aug 27, 2019 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-32.40%)
Aug 26, 2019 0.0026 0.0250 0.0026 0.0250 14,604 +0.00(+1.21%)
Aug 23, 2019 0.0080 0.0247 0.0080 0.0247 5,000 +0.00(+24.12%)
Aug 22, 2019 0.0066 0.0216 0.0066 0.0199 1,015 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0199 0.0040 0.0199 1,300 -0.01(-31.38%)
Aug 20, 2019 0.0345 0.0345 0.0027 0.0290 988 +0.00(+1.75%)
Aug 19, 2019 0.0169 0.0285 0.0050 0.0285 12,800 +0.01(+105.04%)
Aug 16, 2019 0.0056 0.0170 0.0056 0.0139 24,900 -0.00(-6.71%)
Aug 15, 2019 0.0149 0.0149 0.0149 0.0149 100 -0.00(-11.83%)
Aug 14, 2019 0.0170 0.0170 0.0061 0.0169 2,200 +0.00(+13.42%)
Aug 12, 2019 0.0149 0.0149 0.0149 0 -0.00(-3.25%)
Aug 09, 2019 0.0147 0.0154 0.0147 0.0154 2,300 +0.00(+3.36%)
Aug 08, 2019 0.0050 0.0173 0.0050 0.0149 7,322 -0.01(-29.05%)
Aug 07, 2019 0.0210 0.0210 0.0210 31 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0210 0.0150 0.0210 956 +0.01(+50.00%)
Aug 05, 2019 0.0150 0.0150 0.0140 0.0140 11,400 -0.00(-25.93%)
Aug 02, 2019 0.0125 0.0199 0.0063 0.0189 1,300 +0.00(+5.00%)
Aug 01, 2019 0.0050 0.0190 0.0050 0.0180 28,276 +0.01(+44.00%)
Jul 31, 2019 0.0050 0.0130 0.0050 0.0125 19,100 -0.00(-21.87%)
Jul 30, 2019 0.0250 0.0250 0.0050 0.0160 2,600 +0.00(+6.67%)
Jul 29, 2019 0.0100 0.0150 0.0050 0.0150 4,078 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 2,900 +0.00(+0.67%)
Jul 25, 2019 0.0068 0.0149 0.0068 0.0149 1,500 +0.00(+14.62%)
Jul 24, 2019 0.0125 0.0130 0.0068 0.0130 1,636 +0.00(+4.00%)
Jul 23, 2019 0.0109 0.0125 0.0109 0.0125 2,400 +0.00(+0.00%)
Jul 22, 2019 0.0149 0.0150 0.0109 0.0125 6,900 -0.00(-16.67%)
Jul 19, 2019 0.0110 0.0150 0.0109 0.0150 1,200 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jul 17, 2019 0.0070 0.0187 0.0070 0.0150 1,651 -0.00(-15.25%)
Jul 16, 2019 0.0070 0.0180 0.0070 0.0177 4,858 -0.00(-11.06%)
Jul 15, 2019 0.0199 0.0199 0.0199 10 +0.00(+0.00%)
Jul 12, 2019 0.0070 0.0199 0.0070 0.0199 57,500 +0.00(+6.42%)
Jul 11, 2019 0.0225 0.0225 0.0187 0.0187 470 +0.00(+13.33%)
Jul 10, 2019 0.0165 0.0165 0.0070 0.0165 23,638 -0.00(-16.67%)
Jul 09, 2019 0.0100 0.0198 0.0100 0.0198 59,587 +0.00(+16.47%)
Jul 08, 2019 0.0250 0.0250 0.0071 0.0170 10,701 -0.00(-4.49%)
Jul 05, 2019 0.0124 0.0179 0.0124 0.0178 6,100 -0.00(-0.56%)
Jul 02, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.