Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0021 0.0050 0.0021 0.0050 1,133 -0.00(-23.08%)
Sep 29, 2021 0.0065 0.0065 0.0065 0.0065 11,123 +0.00(+8.33%)
Sep 28, 2021 0.0065 0.0070 0.0021 0.0060 123,451 -0.00(-7.69%)
Sep 27, 2021 0.0060 0.0080 0.0020 0.0065 222,391 +0.00(+8.33%)
Sep 24, 2021 0.0056 0.0100 0.0056 0.0060 80,050 -0.00(-45.45%)
Sep 23, 2021 0.0070 0.0110 0.0050 0.0110 169,108 +0.00(+83.33%)
Sep 22, 2021 0.0050 0.0090 0.0050 0.0060 70,897 +0.00(+17.65%)
Sep 21, 2021 0.0115 0.0115 0.0050 0.0051 22,305 -0.01(-57.50%)
Sep 20, 2021 0.0090 0.0120 0.0050 0.0120 102,133 +0.00(+33.33%)
Sep 17, 2021 0.0090 0.0100 0.0090 0.0090 177,010 +0.00(+4.65%)
Sep 16, 2021 0.0110 0.0149 0.0085 0.0086 121,066 -0.00(-36.30%)
Sep 15, 2021 0.0150 0.0160 0.0100 0.0135 103,316 -0.00(-6.90%)
Sep 14, 2021 0.0090 0.0150 0.0050 0.0145 278,261 +0.00(+45.00%)
Sep 13, 2021 0.0101 0.0101 0.0100 0.0100 26,531 -0.00(-33.33%)
Sep 10, 2021 0.0055 0.0150 0.0055 0.0150 39,940 +0.01(+66.67%)
Sep 09, 2021 0.0169 0.0170 0.0070 0.0090 224,723 +0.00(+38.46%)
Sep 08, 2021 0.0170 0.0170 0.0050 0.0065 241,915 -0.01(-62.64%)
Sep 07, 2021 0.0180 0.0200 0.0100 0.0174 554,830 -0.00(-3.33%)
Sep 03, 2021 0.0025 0.0200 0.0025 0.0180 2,487,343 +0.02(+1700.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 0.0010 37,900 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0010 0.0008 0.0010 9,975 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 30,175 -0.00(-33.33%)
Aug 30, 2021 0.0013 0.0020 0.0013 0.0015 218,026 -0.00(-6.25%)
Aug 27, 2021 0.0016 0.0016 0.0016 0.0016 23,571 -0.00(-5.88%)
Aug 26, 2021 0.0017 0.0017 0.0017 0.0017 79,224 +0.00(+0.00%)
Aug 25, 2021 0.0017 0.0018 0.0017 0.0017 8,022 +0.00(+0.00%)
Aug 24, 2021 0.0017 0.0017 0.0017 0.0017 4,106 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0017 0.0014 0.0017 21,966 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0017 0.0017 0.0017 11,040 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0017 0.0017 181,680 -0.00(-5.56%)
Aug 18, 2021 0.0018 0.0018 0.0018 0.0018 7,120 +0.00(+0.00%)
Aug 17, 2021 0.0018 0.0018 0.0018 0.0018 12,415 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0049 0.0014 0.0018 41,270 +0.00(+0.00%)
Aug 13, 2021 0.0020 0.0020 0.0018 0.0018 65,992 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0018 0.0014 0.0018 5,255 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0019 0.0018 0.0018 51,225 +0.00(+0.00%)
Aug 10, 2021 0.0018 0.0019 0.0018 0.0018 7,574 +0.00(+5.88%)
Aug 09, 2021 0.0014 0.0017 0.0014 0.0017 10,770 +0.00(+0.00%)
Aug 06, 2021 0.0013 0.0017 0.0013 0.0017 2,000 -0.00(-19.05%)
Aug 05, 2021 0.0016 0.0021 0.0016 0.0021 121,850 +0.00(+31.25%)
Aug 04, 2021 0.0016 0.0016 0.0016 0.0016 11,609 +0.00(+0.00%)
Aug 03, 2021 0.0016 0.0016 0.0016 0.0016 11,820 -0.00(-11.11%)
Aug 02, 2021 0.0016 0.0018 0.0016 0.0018 1,757 +0.00(+12.50%)
Jul 30, 2021 0.0016 0.0020 0.0016 0.0016 192,844 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0060 0.0015 0.0016 186,293 -0.00(-20.00%)
Jul 28, 2021 0.0015 0.0020 0.0015 0.0020 15,575 +0.00(+0.00%)
Jul 27, 2021 0.0015 0.0020 0.0015 0.0020 16,950 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0020 0.0020 0.0020 15,046 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0020 0.0011 0.0020 76,376 +0.00(+0.00%)
Jul 22, 2021 0.0020 0.0020 0.0020 0.0020 2,135 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0020 0.0015 0.0020 2,285 +0.00(+0.00%)
Jul 20, 2021 0.0020 0.0022 0.0015 0.0020 26,960 -0.00(-9.09%)
Jul 19, 2021 0.0020 0.0022 0.0020 0.0022 95,927 +0.00(+10.00%)
Jul 16, 2021 0.0015 0.0022 0.0015 0.0020 14,816 -0.00(-20.00%)
Jul 15, 2021 0.0016 0.0025 0.0016 0.0025 70,986 +0.00(+8.70%)
Jul 14, 2021 0.0021 0.0025 0.0021 0.0023 61,405 -0.00(-23.33%)
Jul 13, 2021 0.0100 0.0100 0.0020 0.0030 55,417 -0.01(-70.00%)
Jul 12, 2021 0.0020 0.0100 0.0020 0.0100 10,191 +0.01(+150.00%)
Jul 09, 2021 0.0020 0.0040 0.0011 0.0040 20,189 -0.00(-27.27%)
Jul 08, 2021 0.0010 0.0055 0.0010 0.0055 17,301 +0.00(+10.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 02, 2021 0.0060 0.0060 0.0060 0.0060 29,261 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.