Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0030 0.0120 0.0027 0.0120 26,200 +0.01(+380.00%)
Sep 27, 2018 0.0089 0.0089 0.0025 0.0025 206,148 -0.01(-72.22%)
Sep 26, 2018 0.0025 0.0090 0.0025 0.0090 31,000 +0.01(+200.00%)
Sep 25, 2018 0.0030 0.0030 0.0030 0.0030 967 +0.00(+20.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0.0025 2,006 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 9,100 +0.00(+4.17%)
Sep 20, 2018 0.0017 0.0090 0.0017 0.0024 375,372 -0.01(-72.73%)
Sep 19, 2018 0.0077 0.0088 0.0077 0.0088 21,624 +0.00(+12.82%)
Sep 18, 2018 0.0077 0.0078 0.0077 0.0078 25,224 +0.00(+1.30%)
Sep 14, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 13, 2018 0.0084 0.0084 0.0077 0.0077 17,500 +0.00(+28.33%)
Sep 12, 2018 0.0060 0.0060 0.0060 0.0060 2,606 +0.00(+0.00%)
Sep 11, 2018 0.0060 0.0060 0.0060 0.0060 15,800 +0.00(+0.00%)
Sep 10, 2018 0.0060 0.0060 0.0060 0.0060 2,260 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0060 0.0060 0.0060 1,900 -0.00(-40.00%)
Sep 06, 2018 0.0060 0.0100 0.0060 0.0100 206,350 +0.00(+66.67%)
Sep 05, 2018 0.0060 0.0060 0.0060 0.0060 6,472 -0.00(-40.00%)
Sep 04, 2018 0.0010 0.0100 0.0010 0.0100 32,333 +0.00(+66.67%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0060 0.0060 2,716 +0.00(+0.00%)
Aug 29, 2018 0.0058 0.0064 0.0058 0.0060 10,465 +0.00(+0.00%)
Aug 28, 2018 0.0064 0.0064 0.0060 0.0060 5,382 +0.00(+0.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0.0060 25,018 -0.00(-45.45%)
Aug 24, 2018 0.0060 0.0110 0.0060 0.0110 36,400 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0140 0.0050 0.0110 425,838 +0.01(+120.00%)
Aug 22, 2018 0.0050 0.0058 0.0050 0.0050 49,350 +0.00(+0.00%)
Aug 21, 2018 0.0055 0.0060 0.0050 0.0050 95,984 -0.01(-54.55%)
Aug 20, 2018 0.0055 0.0110 0.0055 0.0110 27,209 +0.01(+100.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 2,200 +0.00(+0.00%)
Aug 16, 2018 0.0055 0.0055 0.0055 0.0055 331 +0.00(+0.00%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 335 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Aug 13, 2018 0.0053 0.0055 0.0053 0.0055 1,511 +0.00(+0.00%)
Aug 10, 2018 0.0055 0.0055 0.0055 0.0055 800 -0.00(-6.78%)
Aug 09, 2018 0.0055 0.0063 0.0055 0.0059 1,592 -0.00(-41.00%)
Aug 08, 2018 0.0059 0.0100 0.0059 0.0100 10,404 +0.00(+0.00%)
Aug 07, 2018 0.0055 0.0130 0.0055 0.0100 118,563 +0.00(+0.00%)
Aug 06, 2018 0.0123 0.0130 0.0055 0.0100 35,434 -0.00(-23.08%)
Aug 03, 2018 0.0055 0.0130 0.0055 0.0130 66,000 +0.01(+160.00%)
Aug 02, 2018 0.0050 0.0050 0.0050 0.0050 28,110 -0.00(-9.09%)
Aug 01, 2018 0.0039 0.0055 0.0039 0.0055 4,009 +0.00(+0.00%)
Jul 31, 2018 0.0059 0.0130 0.0055 0.0055 1,127 -0.00(-6.78%)
Jul 30, 2018 0.0055 0.0059 0.0055 0.0059 12,734 +0.00(+7.27%)
Jul 27, 2018 0.0020 0.0055 0.0020 0.0055 28,700 +0.00(+0.00%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 10,011 -0.00(-6.78%)
Jul 25, 2018 0.0055 0.0059 0.0055 0.0059 2,401 -0.00(-40.70%)
Jul 24, 2018 0.0059 0.0100 0.0059 0.0100 11,000 +0.00(+80.91%)
Jul 23, 2018 0.0060 0.0060 0.0055 0.0055 110,152 -0.00(-8.33%)
Jul 20, 2018 0.0060 0.0060 0.0060 0.0060 5,389 -0.00(-1.64%)
Jul 18, 2018 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 19,611 +0.00(+66.67%)
Jul 16, 2018 0.0050 0.0060 0.0050 0.0060 9,921 -0.00(-40.00%)
Jul 13, 2018 0.0050 0.0100 0.0050 0.0100 165,225 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 37,363 +0.00(+69.49%)
Jul 11, 2018 0.0059 0.0059 0.0059 0.0059 12,058 -0.00(-41.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 10,336 +0.00(+0.00%)
Jul 09, 2018 0.0120 0.0100 0.0100 60,596 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 13,501 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0050 0.0100 160,476 +0.00(+96.08%)
Jul 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.