Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0090 0.0090 0.0090 0.0090 15,968 -0.00(-29.69%)
Sep 29, 2015 0.0128 0.0128 0.0128 0.0128 20,000 +0.01(+80.28%)
Sep 28, 2015 0.0090 0.0125 0.0071 0.0071 84,697 -0.00(-11.25%)
Sep 25, 2015 0.0080 0.0080 0.0080 0.0080 12,324 +0.00(+12.68%)
Sep 24, 2015 0.0071 0.0071 0.0071 0.0071 4,120 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0071 0.0071 10,173 +0.00(+1.43%)
Sep 22, 2015 0.0070 0.0070 0.0070 0.0070 3,297 -0.00(-9.09%)
Sep 21, 2015 0.0077 0.0077 0.0077 0.0077 12,427 +0.00(+0.00%)
Sep 18, 2015 0.0076 0.0077 0.0076 0.0077 46,337 -0.00(-1.28%)
Sep 17, 2015 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+2.63%)
Sep 16, 2015 0.0071 0.0076 0.0071 0.0076 40,135 +0.00(+7.04%)
Sep 15, 2015 0.0071 0.0071 0.0071 0.0071 812 +0.00(+0.00%)
Sep 14, 2015 0.0071 0.0071 0.0071 0.0071 671 -0.01(-44.96%)
Sep 11, 2015 0.0080 0.0140 0.0080 0.0129 95,455 +0.01(+86.96%)
Sep 10, 2015 0.0069 0.0069 0.0069 0.0069 5,324 -0.01(-50.36%)
Sep 09, 2015 0.0060 0.0139 0.0060 0.0139 9,481 +0.00(+54.44%)
Sep 08, 2015 0.0090 0.0090 0.0070 0.0090 37,355 +0.00(+28.57%)
Sep 04, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 03, 2015 0.0069 0.0070 0.0069 0.0070 10,098 +0.00(+0.00%)
Sep 02, 2015 0.0070 0.0070 0.0070 0.0070 206 +0.00(+1.45%)
Sep 01, 2015 0.0062 0.0143 0.0062 0.0069 97,799 +0.00(+11.29%)
Aug 31, 2015 0.0119 0.0119 0.0061 0.0062 10,691 -0.00(-38.00%)
Aug 28, 2015 0.0060 0.0119 0.0060 0.0100 21,052 +0.00(+44.93%)
Aug 27, 2015 0.0069 0.0069 0.0069 0.0069 350 +0.00(+0.00%)
Aug 26, 2015 0.0068 0.0069 0.0068 0.0069 31,636 -0.00(-31.00%)
Aug 25, 2015 0.0068 0.0100 0.0068 0.0100 32,221 +0.00(+49.25%)
Aug 24, 2015 0.0061 0.0067 0.0061 0.0067 21,007 +0.00(+13.56%)
Aug 21, 2015 0.0059 0.0059 0.0059 0.0059 10,610 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0115 0.0053 0.0059 13,040 +0.00(+11.32%)
Aug 19, 2015 0.0086 0.0116 0.0052 0.0053 193,419 -0.00(-38.37%)
Aug 17, 2015 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
Aug 14, 2015 0.0051 0.0105 0.0051 0.0092 71,728 -0.00(-11.96%)
Aug 13, 2015 0.0100 0.0104 0.0090 0.0104 15,241 +0.00(+4.50%)
Aug 12, 2015 0.0075 0.0100 0.0075 0.0100 481,623 +0.00(+36.99%)
Aug 11, 2015 0.0040 0.0073 0.0040 0.0073 3,150 +0.00(+2.82%)
Aug 10, 2015 0.0073 0.0099 0.0071 0.0071 80,535 +0.00(+42.00%)
Aug 07, 2015 0.0040 0.0050 0.0040 0.0050 17,525 -0.00(-43.82%)
Aug 06, 2015 0.0047 0.0089 0.0047 0.0089 80,821 +0.00(+58.93%)
Aug 05, 2015 0.0046 0.0088 0.0046 0.0056 36,409 +0.00(+21.74%)
Aug 04, 2015 0.0065 0.0089 0.0046 0.0046 303,625 +0.00(+2.22%)
Aug 03, 2015 0.0045 0.0045 0.0045 0.0045 5,207 +0.00(+0.00%)
Jul 31, 2015 0.0045 0.0045 0.0045 0.0045 2,780 -0.00(-2.17%)
Jul 30, 2015 0.0050 0.0050 0.0045 0.0046 1,224,317 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0046 0.0046 68,560 +0.00(+0.00%)
Jul 28, 2015 0.0046 0.0050 0.0046 0.0046 244,025 +0.00(+0.00%)
Jul 27, 2015 0.0063 0.0063 0.0045 0.0046 375,600 -0.00(-28.13%)
Jul 24, 2015 0.0045 0.0064 0.0045 0.0064 1,400 -0.00(-3.03%)
Jul 23, 2015 0.0075 0.0083 0.0066 0.0066 45,657 +0.00(+4.76%)
Jul 22, 2015 0.0052 0.0063 0.0052 0.0063 8,143 -0.00(-16.00%)
Jul 21, 2015 0.0052 0.0075 0.0052 0.0075 10,193 +0.00(+44.23%)
Jul 20, 2015 0.0074 0.0075 0.0052 0.0052 40,050 +0.00(+0.00%)
Jul 17, 2015 0.0051 0.0052 0.0051 0.0052 9,598 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0052 0.0030 0.0052 1,831 -0.00(-37.35%)
Jul 15, 2015 0.0052 0.0083 0.0052 0.0083 48,849 +0.00(+59.62%)
Jul 14, 2015 0.0052 0.0052 0.0052 0.0052 3,000 +0.00(+0.00%)
Jul 13, 2015 0.0040 0.0060 0.0040 0.0052 14,806 +0.00(+0.00%)
Jul 10, 2015 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jul 09, 2015 0.0041 0.0074 0.0041 0.0052 78,110 -0.00(-29.73%)
Jul 08, 2015 0.0074 0.0074 0.0074 0.0074 21,600 +0.00(+0.00%)
Jul 07, 2015 0.0040 0.0074 0.0040 0.0074 11,301 +0.00(+0.00%)
Jul 06, 2015 0.0075 0.0083 0.0074 0.0074 59,164 -0.00(-1.33%)
Jul 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.