Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0168	0.0168	0.0168	0	-0.00(-16.00%)
Sep 24, 2020	0.0120	0.0200	0.0120	0.0200	1,300	-0.00(-14.89%)
Sep 22, 2020		0.0235	0.0235	0.0235	0	+0.01(+135.00%)
Sep 21, 2020	0.0232	0.0232	0.0100	0.0100	16,063	-0.01(-56.90%)
Sep 18, 2020	0.0232	0.0232	0.0232	0.0232	1,000	+0.00(+0.00%)
Sep 04, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Sep 03, 2020	0.0232	0.0232	0.0232	0.0232	22,000	+0.01(+125.24%)
Sep 02, 2020	0.0103	0.0103	0.0103	0.0103	200	-0.01(-55.60%)
Aug 28, 2020		0.0232	0.0232	0.0232	0	+0.01(+39.76%)
Aug 19, 2020		0.0166	0.0166	0.0166	0	+0.01(+66.00%)
Aug 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-49.75%)
Aug 12, 2020		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Aug 11, 2020	0.0100	0.0232	0.0100	0.0200	3,030	-0.00(-13.79%)
Aug 10, 2020	0.0232	0.0232	0.0232	0.0232	5,000	+0.00(+0.00%)
Aug 05, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Aug 03, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Jul 31, 2020	0.0232	0.0232	0.0232	0.0232	300	+0.00(+0.00%)
Jul 30, 2020	0.0232	0.0232	0.0232	0.0232	1,000	+0.00(+0.87%)
Jul 27, 2020		0.0230	0.0230	0.0230	0	-0.00(-0.86%)
Jul 24, 2020	0.0100	0.0232	0.0100	0.0232	6,300	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices