Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1499	0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 29, 2016		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 28, 2016	0.1499	0.1499	0.1499	0.1499	5,000	-0.02(-11.82%)
Sep 27, 2016	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 25, 2016		0.1700	0.1700	0.1700	0	+0.07(+69.83%)
Aug 24, 2016	0.1001	0.1001	0.1001	0.1001	100	-0.07(-41.12%)
Aug 23, 2016	0.1001	0.1700	0.1000	0.1700	2,100	+0.00(+0.59%)
Aug 17, 2016		0.1690	0.1690	0.1690	0	+0.02(+12.74%)
Aug 16, 2016	0.1000	0.1499	0.1000	0.1499	6,000	+0.01(+7.07%)
Aug 15, 2016	0.1400	0.1400	0.1400	0.1400	125	+0.00(+0.00%)
Aug 12, 2016	0.1300	0.1400	0.1000	0.1400	7,328	+0.01(+7.69%)
Aug 11, 2016	0.1100	0.1346	0.0500	0.1300	49,576	-0.04(-23.53%)
Aug 10, 2016	0.1700	0.1700	0.1700	0.1700	224	+0.06(+54.41%)
Aug 09, 2016	0.1101	0.1700	0.1101	0.1101	2,250	+0.00(+0.00%)
Aug 08, 2016	0.1700	0.1700	0.1101	0.1101	1,100	-0.04(-26.60%)
Aug 05, 2016	0.2000	0.2000	0.1500	0.1500	1,889	-0.05(-25.00%)
Aug 02, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 01, 2016	0.1500	0.2000	0.1500	0.2000	23,376	+0.02(+12.99%)
Jul 21, 2016		0.1770	0.1770	0.1770	0	+0.03(+18.00%)
Jul 20, 2016	0.1499	0.1500	0.1499	0.1500	6,874	-0.03(-15.25%)
Jul 13, 2016		0.1770	0.1770	0.1770	0	+0.06(+46.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices