Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.09(+52.94%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 750 -0.09(-34.62%)
Sep 21, 2012 0.2010 0.2600 0.2010 0.2600 5,250 -0.04(-13.33%)
Sep 20, 2012 0.2010 0.3000 0.2010 0.3000 4,740 +0.04(+15.38%)
Sep 19, 2012 0.2600 0.2600 0.2600 0.2600 13,092 +0.00(+0.00%)
Sep 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2600 0.2100 0.2600 16,710 +0.01(+4.00%)
Sep 13, 2012 0.2000 0.2500 0.2000 0.2500 4,800 +0.00(+0.00%)
Sep 12, 2012 0.2000 0.2600 0.2000 0.2500 28,020 -0.01(-3.85%)
Sep 11, 2012 0.2600 0.2600 0.1800 0.2600 625 +0.00(+0.00%)
Sep 07, 2012 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Sep 06, 2012 0.1800 0.2600 0.1800 0.1800 8,426 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 500 -0.08(-30.77%)
Aug 31, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.08(+44.44%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 600 -0.08(-30.77%)
Aug 29, 2012 0.2600 0.2600 0.1800 0.2600 1,754 +0.01(+4.00%)
Aug 27, 2012 0.1800 0.2500 0.1800 0.2500 4,930 -0.03(-10.71%)
Aug 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 21, 2012 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 20, 2012 0.1700 0.2500 0.1700 0.2500 27,800 -0.04(-14.97%)
Aug 17, 2012 0.1700 0.2940 0.1700 0.2940 2,250 -0.01(-2.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 08, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.09(+47.50%)
Aug 07, 2012 0.2900 0.2900 0.2000 0.2000 3,235 -0.09(-31.03%)
Aug 06, 2012 0.1740 0.2900 0.1740 0.2900 1,500 +0.12(+70.59%)
Aug 03, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.14(-49.15%)
Jul 31, 2012 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 26, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 30,000 -0.05(-16.67%)
Jul 24, 2012 0.3000 0.3000 0.3000 0.3000 115 +0.05(+20.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 19, 2012 0.2500 0.3000 0.2500 0.3000 30,745 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.3000 0.2500 0.3000 2,228 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.05(+20.00%)
Jul 14, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 13, 2012 0.3000 0.3000 0.2500 0.2500 5,700 +0.00(+0.00%)
Jul 12, 2012 0.3000 0.3000 0.2500 0.2500 1,125 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 1,850 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.2500 0.2500 4,500 -0.05(-16.67%)
Jul 03, 2012 0.2500 0.3000 0.2500 0.3000 520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.