Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Sep 26, 2011	0.1600	0.2000	0.1600	0.2000	9,200	-0.14(-41.18%)
Sep 22, 2011		0.3400	0.3400	0.3400	0	+0.18(+112.50%)
Sep 20, 2011		0.1600	0.1600	0.1600	0	-0.24(-60.00%)
Sep 07, 2011		0.4000	0.4000	0.4000	0	+0.09(+29.03%)
Sep 06, 2011	0.2200	0.3100	0.2200	0.3100	200	+0.13(+72.22%)
Sep 02, 2011	0.2300	0.2300	0.1800	0.1800	20,200	-0.04(-18.18%)
Sep 01, 2011	0.2200	0.2200	0.2200	0.2200	500	-0.19(-46.34%)
Aug 26, 2011		0.4100	0.4100	0.4100	0	+0.23(+127.78%)
Aug 25, 2011	0.1800	0.1800	0.1800	0.1800	5,000	-0.32(-64.00%)
Aug 19, 2011		0.5000	0.5000	0.5000	0	+0.35(+233.33%)
Aug 18, 2011	0.1500	0.1500	0.1500	0.1500	2,750	-0.35(-70.00%)
Aug 04, 2011		0.5000	0.5000	0.5000	0	+0.33(+194.12%)
Aug 02, 2011		0.1700	0.1700	0.1700	0	-0.33(-66.00%)
Jul 12, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 05, 2011		0.5000	0.5000	0.5000	0	+0.30(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices