Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0023 0.0023 0.0023 0.0023 4,134 -0.00(-11.54%)
Sep 29, 2016 0.0023 0.0026 0.0023 0.0026 40,000 +0.00(+4.00%)
Sep 28, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 26, 2016 0.0023 0.0025 0.0023 0.0025 20,000 +0.00(+8.70%)
Sep 23, 2016 0.0026 0.0026 0.0023 0.0023 55,492 -0.00(-11.54%)
Sep 21, 2016 0.0026 0.0026 0.0026 35 +0.00(+0.00%)
Sep 19, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 16, 2016 0.0026 0.0026 0.0026 0.0026 2,978 +0.00(+0.00%)
Sep 09, 2016 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Sep 08, 2016 0.0031 0.0031 0.0031 0.0031 69,000 +0.00(+0.00%)
Sep 07, 2016 0.0031 0.0031 0.0031 0.0031 35,000 -0.00(-35.42%)
Sep 02, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Aug 31, 2016 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Aug 30, 2016 0.0049 0.0049 0.0049 0.0049 7,430 -0.00(-0.51%)
Aug 22, 2016 0.0049 0.0049 0.0049 0 -0.00(-10.45%)
Aug 18, 2016 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Aug 10, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 09, 2016 0.0025 0.0025 0.0025 0.0025 4,340 -0.00(-16.67%)
Aug 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Jul 29, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Jul 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 26, 2016 0.0050 0.0050 0.0050 0.0050 15,810 +0.00(+0.00%)
Jul 25, 2016 0.0050 0.0050 0.0048 0.0050 64,078 +0.00(+0.00%)
Jul 22, 2016 0.0050 0.0050 0.0050 0.0050 3,610 +0.00(+0.00%)
Jul 21, 2016 0.0030 0.0050 0.0030 0.0050 8,172 +0.00(+66.67%)
Jul 20, 2016 0.0039 0.0039 0.0030 0.0030 9,500 -0.00(-23.08%)
Jul 19, 2016 0.0039 0.0039 0.0039 0.0039 200 +0.00(+30.00%)
Jul 18, 2016 0.0030 0.0031 0.0030 0.0030 1,366 +0.00(+0.00%)
Jul 15, 2016 0.0026 0.0030 0.0026 0.0030 2,300 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.