Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ABFXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		118.00	118.00	118.00	0	+0.00(+0.00%)
Sep 29, 2011	118.00	118.00	118.00	118.00	140	-2.00(-1.67%)
Sep 02, 2011		120.00	120.00	120.00	0	-10.00(-7.69%)
Aug 23, 2011		130.00	130.00	130.00	0	+6.50(+5.26%)
Aug 10, 2011		123.50	123.50	123.50	0	-2.50(-1.98%)
Aug 08, 2011	126.00	126.00	126.00	126.00	0	+2.50(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ABFXF )

Historical Prices