Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.120 8.200 8.100 8.100 3,900 +0.00(+0.00%)
Sep 27, 2018 8.050 8.100 8.050 8.100 1,438 +0.04(+0.50%)
Sep 26, 2018 8.020 8.109 8.010 8.060 2,885 -0.05(-0.62%)
Sep 25, 2018 8.110 8.110 8.110 8.110 36 +0.00(+0.00%)
Sep 24, 2018 8.160 8.280 8.040 8.110 6,179 -0.19(-2.29%)
Sep 21, 2018 7.970 8.300 7.970 8.300 11,000 +0.07(+0.85%)
Sep 20, 2018 7.650 8.230 7.650 8.230 8,938 +0.51(+6.61%)
Sep 19, 2018 7.590 7.900 7.590 7.720 3,391 -0.16(-2.03%)
Sep 18, 2018 7.510 7.880 7.510 7.880 2,188 +0.16(+2.07%)
Sep 17, 2018 7.649 7.900 7.649 7.720 4,628 +0.08(+1.05%)
Sep 14, 2018 7.900 7.900 7.610 7.640 19,200 -0.27(-3.41%)
Sep 13, 2018 7.650 7.910 7.620 7.910 3,754 +0.27(+3.53%)
Sep 12, 2018 7.860 7.866 7.526 7.640 8,031 -0.16(-2.05%)
Sep 11, 2018 7.620 8.000 7.620 7.800 12,441 +0.23(+3.04%)
Sep 10, 2018 7.580 7.600 7.500 7.570 10,932 +0.07(+0.93%)
Sep 07, 2018 7.650 7.720 7.500 7.500 14,800 -0.20(-2.60%)
Sep 06, 2018 7.537 7.840 7.479 7.700 15,700 -0.03(-0.39%)
Sep 05, 2018 7.750 7.750 7.485 7.730 6,407 +0.01(+0.13%)
Sep 04, 2018 8.000 8.000 7.700 7.720 6,984 -0.28(-3.50%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.30(-3.61%)
Aug 30, 2018 8.300 8.300 8.209 8.300 3,676 -0.15(-1.78%)
Aug 29, 2018 8.431 8.450 8.420 8.450 3,199 -0.05(-0.59%)
Aug 28, 2018 8.490 8.500 8.367 8.500 4,632 +0.05(+0.59%)
Aug 27, 2018 8.370 8.470 8.350 8.450 15,540 +0.00(+0.00%)
Aug 24, 2018 8.500 8.500 8.320 8.450 6,800 +0.00(+0.00%)
Aug 23, 2018 8.390 8.490 8.350 8.450 13,014 +0.04(+0.48%)
Aug 22, 2018 8.352 8.500 8.352 8.410 4,516 -0.04(-0.47%)
Aug 21, 2018 8.468 8.530 8.441 8.450 4,992 +0.00(+0.00%)
Aug 20, 2018 8.392 8.660 8.350 8.450 12,040 -0.05(-0.59%)
Aug 17, 2018 8.530 8.530 8.500 8.500 700 -0.05(-0.58%)
Aug 16, 2018 8.470 8.550 8.390 8.550 5,664 -0.02(-0.23%)
Aug 15, 2018 8.540 8.580 8.400 8.570 6,837 -0.09(-1.04%)
Aug 14, 2018 8.460 8.720 8.400 8.660 10,646 +0.26(+3.10%)
Aug 13, 2018 8.250 8.450 8.170 8.400 9,293 +0.09(+1.08%)
Aug 10, 2018 8.200 8.355 8.180 8.310 7,600 +0.01(+0.12%)
Aug 09, 2018 8.600 8.600 8.143 8.300 27,368 +0.11(+1.34%)
Aug 08, 2018 8.200 8.250 8.175 8.190 11,143 +0.04(+0.49%)
Aug 07, 2018 8.140 8.150 8.140 8.150 315 -0.03(-0.37%)
Aug 06, 2018 8.050 8.280 8.050 8.180 5,909 +0.01(+0.12%)
Aug 03, 2018 8.400 8.400 8.100 8.170 700 -0.04(-0.49%)
Aug 02, 2018 8.400 8.410 8.200 8.210 2,440 -0.00(-0.05%)
Aug 01, 2018 8.407 8.407 8.214 8.214 3,724 -0.09(-1.03%)
Jul 31, 2018 8.460 8.460 8.298 8.300 1,100 +0.14(+1.72%)
Jul 30, 2018 8.600 8.626 8.160 8.160 8,563 +0.04(+0.49%)
Jul 27, 2018 8.890 8.890 8.120 8.120 8,600 -0.74(-8.35%)
Jul 26, 2018 8.580 8.860 8.570 8.860 4,562 +0.13(+1.49%)
Jul 25, 2018 8.617 8.740 8.550 8.730 4,979 +0.17(+1.99%)
Jul 24, 2018 8.680 8.690 8.560 8.560 2,214 +0.00(+0.00%)
Jul 23, 2018 8.350 8.623 8.250 8.560 11,939 +0.30(+3.63%)
Jul 20, 2018 8.478 8.478 8.260 8.260 1,328 +0.01(+0.12%)
Jul 19, 2018 8.440 8.440 8.250 8.250 2,843 +0.06(+0.73%)
Jul 18, 2018 8.400 8.468 8.150 8.190 6,567 -0.06(-0.73%)
Jul 17, 2018 8.250 8.470 8.250 8.250 2,467 -0.03(-0.36%)
Jul 16, 2018 8.210 8.290 8.100 8.280 24,131 +0.16(+1.97%)
Jul 13, 2018 8.200 8.200 8.110 8.120 5,689 -0.02(-0.25%)
Jul 12, 2018 8.210 8.450 8.050 8.140 14,935 -0.10(-1.21%)
Jul 11, 2018 8.500 8.517 8.240 8.240 5,833 -0.25(-2.94%)
Jul 10, 2018 8.680 8.680 8.490 8.490 1,500 -0.11(-1.28%)
Jul 09, 2018 8.738 8.738 8.510 8.600 10,759 -0.04(-0.49%)
Jul 06, 2018 8.609 8.642 8.609 8.642 1,147 -0.09(-1.01%)
Jul 05, 2018 8.732 8.750 8.520 8.730 3,939 -0.02(-0.23%)
Jul 03, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.