Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Sep 03, 2002 7.861 7.861 7.471 7.505 1,086,621 -0.32(-4.04%)
Aug 30, 2002 7.744 7.872 7.656 7.821 381,937 +0.08(+0.99%)
Aug 29, 2002 7.805 7.815 7.704 7.744 285,362 -0.04(-0.47%)
Aug 28, 2002 7.831 7.861 7.779 7.781 361,376 -0.06(-0.74%)
Aug 27, 2002 7.896 7.906 7.816 7.839 485,054 -0.04(-0.49%)
Aug 26, 2002 7.800 7.877 7.704 7.877 212,775 +0.09(+1.09%)
Aug 23, 2002 7.916 7.916 7.792 7.792 162,619 -0.10(-1.32%)
Aug 22, 2002 7.768 7.913 7.720 7.896 295,020 +0.13(+1.65%)
Aug 21, 2002 7.744 7.768 7.686 7.768 230,221 +0.04(+0.54%)
Aug 20, 2002 7.696 7.736 7.608 7.726 357,326 -0.07(-0.86%)
Aug 16, 2002 7.929 7.941 7.704 7.794 405,613 -0.13(-1.68%)
Aug 15, 2002 7.856 7.929 7.771 7.927 371,656 +0.11(+1.42%)
Aug 14, 2002 7.712 7.847 7.559 7.816 242,682 +0.11(+1.42%)
Aug 13, 2002 7.792 7.824 7.693 7.707 329,911 -0.09(-1.15%)
Aug 12, 2002 7.583 7.855 7.553 7.797 252,028 +0.35(+4.68%)
Aug 07, 2002 7.335 7.460 7.237 7.449 217,448 +0.12(+1.58%)
Aug 06, 2002 7.222 7.375 7.222 7.333 666,365 +0.13(+1.85%)
Aug 05, 2002 7.230 7.324 7.200 7.200 298,758 -0.06(-0.77%)
Aug 02, 2002 7.263 7.343 7.218 7.256 551,410 -0.03(-0.40%)
Aug 01, 2002 7.279 7.372 7.176 7.285 933,659 -0.02(-0.24%)
Jul 31, 2002 7.332 7.447 7.230 7.303 666,677 -0.03(-0.37%)
Jul 30, 2002 7.415 7.572 7.291 7.330 937,709 -0.09(-1.15%)
Jul 29, 2002 7.142 7.462 7.134 7.415 650,789 +0.30(+4.17%)
Jul 26, 2002 6.861 7.263 6.842 7.118 991,916 +0.33(+4.80%)
Jul 25, 2002 6.219 6.967 6.219 6.792 1,166,373 +0.67(+10.90%)
Jul 24, 2002 5.842 6.139 5.794 6.125 416,517 +0.29(+4.89%)
Jul 23, 2002 5.767 5.950 5.767 5.839 441,751 +0.15(+2.68%)
Jul 22, 2002 5.954 6.011 5.585 5.686 342,061 -0.23(-3.96%)
Jul 19, 2002 6.097 6.097 5.873 5.921 339,257 -0.30(-4.78%)
Jul 17, 2002 6.211 6.292 6.179 6.218 266,982 -0.28(-4.32%)
Jul 12, 2002 6.704 6.706 6.484 6.499 590,352 -0.21(-3.13%)
Jul 11, 2002 6.845 6.871 6.489 6.709 411,844 -0.14(-2.04%)
Jul 10, 2002 6.961 6.962 6.821 6.848 337,388 -0.15(-2.18%)
Jul 09, 2002 7.043 7.046 6.969 7.001 227,729 -0.04(-0.52%)
Jul 08, 2002 7.054 7.054 7.038 7.038 270,097 -0.02(-0.23%)
Jul 05, 2002 6.893 7.067 6.893 7.054 310,596 +0.17(+2.50%)
Jul 04, 2002 6.975 6.998 6.787 6.882 493,154 +0.00(+0.00%)
Jul 03, 2002 6.975 6.998 6.787 6.882 493,154 -0.09(-1.22%)
Jul 02, 2002 7.279 7.279 6.942 6.967 401,564 -0.30(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.