Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.952 7.205 6.952 7.185 109,296 +0.23(+3.36%)
Sep 29, 2008 7.731 7.731 6.049 6.952 116,135 -0.61(-8.08%)
Sep 26, 2008 7.582 7.803 7.471 7.562 0 -0.07(-0.94%)
Sep 25, 2008 7.478 7.666 7.478 7.634 88,854 +0.07(+0.95%)
Sep 24, 2008 7.614 7.699 7.536 7.562 132,592 -0.05(-0.60%)
Sep 23, 2008 7.744 7.900 7.601 7.608 111,054 -0.19(-2.42%)
Sep 22, 2008 8.251 8.251 7.796 7.796 61,824 -0.39(-4.76%)
Sep 19, 2008 7.855 8.218 7.855 8.186 0 +0.38(+4.83%)
Sep 18, 2008 7.744 7.998 7.647 7.809 173,186 -0.17(-2.12%)
Sep 17, 2008 8.056 8.102 7.822 7.978 72,604 -0.11(-1.37%)
Sep 16, 2008 8.238 8.251 8.017 8.089 130,129 -0.15(-1.81%)
Sep 15, 2008 8.478 8.478 8.212 8.238 185,301 -0.09(-1.09%)
Sep 12, 2008 8.426 8.426 8.322 8.329 123,717 -0.07(-0.85%)
Sep 11, 2008 8.400 8.433 8.381 8.400 101,304 -0.03(-0.31%)
Sep 10, 2008 8.459 8.485 8.426 8.426 93,417 -0.03(-0.38%)
Sep 09, 2008 8.485 8.543 8.459 8.459 65,701 -0.04(-0.46%)
Sep 08, 2008 8.478 8.517 8.460 8.498 70,937 +0.03(+0.38%)
Sep 05, 2008 8.413 8.465 8.387 8.465 0 +0.06(+0.77%)
Sep 04, 2008 8.394 8.426 8.390 8.400 67,680 -0.03(-0.31%)
Sep 03, 2008 8.446 8.446 8.329 8.426 112,074 +0.02(+0.23%)
Sep 02, 2008 8.394 8.446 8.348 8.407 113,223 +0.00(+0.00%)
Aug 29, 2008 8.478 8.478 8.381 8.407 0 -0.01(-0.15%)
Aug 28, 2008 8.478 8.491 8.394 8.420 102,810 -0.06(-0.69%)
Aug 27, 2008 8.465 8.478 8.413 8.478 56,470 +0.07(+0.82%)
Aug 26, 2008 8.329 8.446 8.329 8.409 41,574 +0.07(+0.89%)
Aug 25, 2008 8.368 8.374 8.335 8.335 36,819 +0.00(+0.00%)
Aug 22, 2008 8.400 8.400 8.335 8.335 48,552 -0.03(-0.31%)
Aug 21, 2008 8.413 8.413 8.342 8.361 24,642 -0.04(-0.46%)
Aug 20, 2008 8.413 8.413 8.342 8.400 90,970 +0.05(+0.62%)
Aug 19, 2008 8.465 8.465 8.335 8.348 85,392 -0.06(-0.77%)
Aug 18, 2008 8.361 8.413 8.348 8.413 64,994 +0.03(+0.39%)
Aug 15, 2008 8.433 8.433 8.329 8.381 0 -0.01(-0.15%)
Aug 14, 2008 8.329 8.394 8.309 8.394 73,763 +0.06(+0.70%)
Aug 13, 2008 8.381 8.387 8.335 8.335 34,589 -0.05(-0.62%)
Aug 12, 2008 8.348 8.420 8.348 8.387 72,755 -0.05(-0.54%)
Aug 11, 2008 8.413 8.446 8.387 8.433 34,910 +0.01(+0.08%)
Aug 08, 2008 8.381 8.426 8.355 8.426 39,368 +0.06(+0.70%)
Aug 07, 2008 8.316 8.368 8.316 8.368 64,002 +0.02(+0.23%)
Aug 06, 2008 8.381 8.387 8.316 8.348 46,864 -0.02(-0.23%)
Aug 05, 2008 8.550 8.550 8.316 8.368 52,541 +0.04(+0.47%)
Aug 04, 2008 8.361 8.387 8.322 8.329 45,623 -0.05(-0.62%)
Aug 01, 2008 8.478 8.478 8.329 8.381 75,284 -0.04(-0.46%)
Jul 31, 2008 8.511 8.511 8.329 8.420 44,176 +0.06(+0.70%)
Jul 30, 2008 8.465 8.478 8.361 8.361 54,134 -0.11(-1.30%)
Jul 29, 2008 8.472 8.641 8.407 8.472 47,960 +0.06(+0.70%)
Jul 28, 2008 8.465 8.465 8.410 8.413 27,573 -0.02(-0.23%)
Jul 25, 2008 8.413 8.446 8.400 8.433 41,093 +0.03(+0.31%)
Jul 24, 2008 8.413 8.420 8.368 8.407 41,206 -0.01(-0.15%)
Jul 23, 2008 8.426 8.434 8.335 8.420 71,813 +0.04(+0.47%)
Jul 22, 2008 8.355 8.426 8.355 8.381 66,472 +0.02(+0.23%)
Jul 21, 2008 8.381 8.400 8.348 8.361 59,649 -0.04(-0.46%)
Jul 18, 2008 8.472 8.472 8.348 8.400 56,660 -0.05(-0.61%)
Jul 17, 2008 8.296 8.472 8.296 8.452 56,661 +0.14(+1.64%)
Jul 16, 2008 8.283 8.348 8.277 8.316 54,635 +0.02(+0.23%)
Jul 15, 2008 8.413 8.417 8.264 8.296 122,141 -0.13(-1.54%)
Jul 14, 2008 8.472 8.511 8.426 8.426 40,348 -0.08(-0.99%)
Jul 11, 2008 8.517 8.576 8.498 8.511 53,392 -0.08(-0.91%)
Jul 10, 2008 8.641 8.641 8.569 8.589 49,050 -0.03(-0.38%)
Jul 09, 2008 8.517 8.627 8.491 8.621 60,401 +0.14(+1.61%)
Jul 08, 2008 8.537 8.569 8.478 8.485 86,710 -0.05(-0.61%)
Jul 07, 2008 8.608 8.608 8.524 8.537 28,917 -0.01(-0.08%)
Jul 04, 2008 8.608 8.628 8.530 8.543 61,825 +0.00(+0.00%)
Jul 03, 2008 8.608 8.628 8.530 8.543 61,825 -0.06(-0.75%)
Jul 02, 2008 8.582 8.608 8.543 8.608 48,342 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.