Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.433 9.433 9.362 9.362 86,044 -0.07(-0.76%)
Sep 29, 2004 9.420 9.440 9.368 9.433 94,048 +0.05(+0.48%)
Sep 28, 2004 9.388 9.414 9.362 9.388 120,985 +0.01(+0.14%)
Sep 27, 2004 9.355 9.375 9.329 9.375 86,506 +0.03(+0.28%)
Sep 24, 2004 9.342 9.349 9.303 9.349 147,768 +0.04(+0.42%)
Sep 23, 2004 9.329 9.342 9.297 9.310 125,295 -0.01(-0.07%)
Sep 22, 2004 9.342 9.342 9.297 9.316 122,986 -0.03(-0.28%)
Sep 21, 2004 9.388 9.388 9.290 9.342 143,612 -0.01(-0.14%)
Sep 20, 2004 9.420 9.440 9.336 9.355 111,442 -0.05(-0.55%)
Sep 17, 2004 9.433 9.466 9.407 9.407 143,151 -0.03(-0.28%)
Sep 16, 2004 9.414 9.466 9.414 9.433 71,113 +0.01(+0.07%)
Sep 15, 2004 9.472 9.472 9.420 9.427 69,420 +0.01(+0.07%)
Sep 14, 2004 9.453 9.485 9.407 9.420 102,668 +0.01(+0.14%)
Sep 13, 2004 9.440 9.453 9.388 9.407 102,976 -0.06(-0.62%)
Sep 10, 2004 9.466 9.479 9.414 9.466 90,816 +0.07(+0.76%)
Sep 09, 2004 9.388 9.427 9.362 9.394 40,020 +0.03(+0.28%)
Sep 08, 2004 9.355 9.394 9.310 9.368 62,955 +0.01(+0.14%)
Sep 07, 2004 9.336 9.368 9.290 9.355 83,889 +0.06(+0.70%)
Sep 03, 2004 9.290 9.355 9.258 9.290 132,068 -0.05(-0.56%)
Sep 02, 2004 9.355 9.368 9.297 9.342 62,032 -0.01(-0.07%)
Sep 01, 2004 9.310 9.349 9.290 9.349 68,497 +0.05(+0.49%)
Aug 31, 2004 9.277 9.303 9.271 9.303 83,273 +0.05(+0.56%)
Aug 30, 2004 9.277 9.284 9.225 9.251 124,833 -0.04(-0.42%)
Aug 27, 2004 9.394 9.394 9.290 9.290 66,649 -0.03(-0.35%)
Aug 26, 2004 9.225 9.394 9.225 9.323 103,130 +0.08(+0.84%)
Aug 25, 2004 9.245 9.258 9.219 9.245 42,791 +0.00(+0.00%)
Aug 24, 2004 9.199 9.258 9.193 9.245 69,266 +0.03(+0.35%)
Aug 23, 2004 9.180 9.212 9.160 9.212 53,720 +0.01(+0.14%)
Aug 20, 2004 9.193 9.199 9.147 9.199 92,663 +0.01(+0.07%)
Aug 19, 2004 9.193 9.212 9.154 9.193 103,284 +0.01(+0.07%)
Aug 18, 2004 9.173 9.193 9.108 9.186 84,505 +0.07(+0.78%)
Aug 17, 2004 9.154 9.173 9.102 9.115 140,534 -0.02(-0.21%)
Aug 16, 2004 9.115 9.134 9.082 9.134 78,040 +0.03(+0.36%)
Aug 13, 2004 9.076 9.121 9.076 9.102 61,262 +0.03(+0.29%)
Aug 12, 2004 9.030 9.089 9.024 9.076 117,291 +0.03(+0.36%)
Aug 11, 2004 9.056 9.095 8.998 9.043 145,921 -0.06(-0.71%)
Aug 10, 2004 9.082 9.128 9.063 9.108 70,651 +0.01(+0.14%)
Aug 09, 2004 9.102 9.154 9.095 9.095 84,813 -0.01(-0.07%)
Aug 06, 2004 9.063 9.141 9.063 9.102 81,272 +0.06(+0.72%)
Aug 05, 2004 9.076 9.089 9.030 9.037 51,873 -0.02(-0.22%)
Aug 04, 2004 9.056 9.095 9.024 9.056 61,724 +0.03(+0.29%)
Aug 03, 2004 9.004 9.063 9.004 9.030 74,654 +0.03(+0.29%)
Aug 02, 2004 9.037 9.043 8.998 9.004 86,814 +0.02(+0.22%)
Jul 30, 2004 9.004 9.037 8.978 8.985 119,292 +0.01(+0.07%)
Jul 29, 2004 8.952 8.978 8.933 8.978 74,654 +0.04(+0.44%)
Jul 28, 2004 8.978 8.985 8.900 8.939 93,740 -0.03(-0.29%)
Jul 27, 2004 8.978 8.998 8.933 8.965 92,355 -0.01(-0.14%)
Jul 26, 2004 8.998 9.004 8.965 8.978 86,660 -0.01(-0.14%)
Jul 23, 2004 9.011 9.024 8.965 8.991 54,027 -0.02(-0.22%)
Jul 22, 2004 8.978 9.017 8.965 9.011 82,812 +0.05(+0.51%)
Jul 21, 2004 9.056 9.056 8.965 8.965 60,800 -0.07(-0.79%)
Jul 20, 2004 9.030 9.089 9.004 9.037 105,747 +0.01(+0.07%)
Jul 19, 2004 9.043 9.056 8.972 9.030 62,647 +0.05(+0.51%)
Jul 16, 2004 8.978 9.050 8.972 8.985 55,567 -0.01(-0.14%)
Jul 15, 2004 8.972 9.030 8.972 8.998 52,642 +0.03(+0.29%)
Jul 14, 2004 8.998 9.095 8.972 8.972 90,508 -0.03(-0.29%)
Jul 13, 2004 8.998 9.089 8.965 8.998 66,495 -0.08(-0.93%)
Jul 12, 2004 9.004 9.089 9.004 9.082 57,106 +0.06(+0.72%)
Jul 09, 2004 9.030 9.076 8.998 9.017 84,043 +0.02(+0.22%)
Jul 08, 2004 8.933 9.004 8.907 8.998 126,527 +0.06(+0.65%)
Jul 07, 2004 8.946 8.991 8.900 8.939 103,438 +0.01(+0.07%)
Jul 06, 2004 8.874 8.933 8.829 8.933 83,273 +0.05(+0.59%)
Jul 02, 2004 8.764 8.881 8.764 8.881 93,433 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.