Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.10 (+0.84%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.098 9.141 9.098 9.105 127,134 -0.01(-0.07%)
Sep 29, 2014 9.182 9.208 9.098 9.111 281,805 -0.05(-0.56%)
Sep 26, 2014 9.195 9.195 9.130 9.163 87,291 -0.03(-0.28%)
Sep 25, 2014 9.163 9.195 9.163 9.189 68,744 +0.01(+0.14%)
Sep 24, 2014 9.182 9.182 9.176 9.176 39,441 -0.02(-0.21%)
Sep 23, 2014 9.182 9.201 9.176 9.195 85,856 +0.01(+0.15%)
Sep 22, 2014 9.311 9.311 9.169 9.181 242,913 -0.17(-1.81%)
Sep 19, 2014 9.292 9.363 9.292 9.350 35,384 +0.05(+0.56%)
Sep 18, 2014 9.337 9.350 9.298 9.298 83,795 -0.05(-0.52%)
Sep 17, 2014 9.324 9.363 9.324 9.347 112,590 +0.02(+0.18%)
Sep 16, 2014 9.324 9.337 9.298 9.330 147,433 -0.01(-0.07%)
Sep 15, 2014 9.356 9.356 9.330 9.337 153,750 +0.00(+0.00%)
Sep 12, 2014 9.389 9.389 9.324 9.337 97,101 -0.06(-0.62%)
Sep 11, 2014 9.408 9.427 9.395 9.395 76,787 -0.05(-0.48%)
Sep 10, 2014 9.440 9.440 9.421 9.440 55,382 -0.01(-0.07%)
Sep 09, 2014 9.414 9.447 9.382 9.447 251,299 +0.03(+0.27%)
Sep 08, 2014 9.414 9.421 9.401 9.421 44,974 +0.00(+0.00%)
Sep 05, 2014 9.389 9.432 9.389 9.421 80,446 +0.01(+0.14%)
Sep 04, 2014 9.395 9.421 9.395 9.408 81,016 +0.01(+0.07%)
Sep 03, 2014 9.395 9.421 9.395 9.401 90,205 +0.01(+0.07%)
Sep 02, 2014 9.434 9.440 9.382 9.395 141,810 -0.04(-0.41%)
Aug 29, 2014 9.382 9.434 9.434 9.434 74,078 +0.05(+0.48%)
Aug 28, 2014 9.356 9.401 9.350 9.389 239,395 +0.05(+0.48%)
Aug 27, 2014 9.343 9.350 9.337 9.343 136,601 -0.01(-0.07%)
Aug 26, 2014 9.324 9.369 9.324 9.350 156,934 +0.03(+0.35%)
Aug 25, 2014 9.318 9.337 9.311 9.318 104,669 -0.01(-0.14%)
Aug 22, 2014 9.324 9.343 9.318 9.330 103,998 -0.01(-0.07%)
Aug 21, 2014 9.330 9.337 9.321 9.337 101,586 +0.01(+0.14%)
Aug 20, 2014 9.343 9.343 9.324 9.324 119,004 -0.01(-0.14%)
Aug 19, 2014 9.337 9.343 9.324 9.337 118,462 +0.01(+0.14%)
Aug 18, 2014 9.324 9.356 9.324 9.324 198,169 +0.00(+0.00%)
Aug 15, 2014 9.318 9.337 9.318 9.324 73,278 +0.01(+0.07%)
Aug 14, 2014 9.311 9.330 9.285 9.318 99,028 -0.00(-0.00%)
Aug 13, 2014 9.330 9.330 9.311 9.318 70,791 -0.03(-0.35%)
Aug 12, 2014 9.330 9.356 9.298 9.350 54,491 +0.01(+0.07%)
Aug 11, 2014 9.272 9.356 9.272 9.343 107,094 +0.06(+0.63%)
Aug 08, 2014 9.221 9.285 9.221 9.285 113,096 +0.05(+0.56%)
Aug 07, 2014 9.156 9.247 9.156 9.234 59,743 +0.05(+0.56%)
Aug 06, 2014 9.182 9.201 9.169 9.182 122,782 +0.01(+0.07%)
Aug 05, 2014 9.137 9.176 9.137 9.176 97,831 +0.03(+0.28%)
Aug 04, 2014 9.201 9.221 9.150 9.150 133,018 -0.05(-0.56%)
Aug 01, 2014 9.234 9.234 9.195 9.201 152,384 +0.02(+0.21%)
Jul 31, 2014 9.195 9.227 9.130 9.182 156,465 -0.04(-0.42%)
Jul 30, 2014 9.234 9.292 9.221 9.221 212,521 -0.06(-0.69%)
Jul 29, 2014 9.311 9.311 9.272 9.285 114,347 +0.00(+0.00%)
Jul 28, 2014 9.259 9.318 9.259 9.285 142,604 +0.03(+0.28%)
Jul 25, 2014 9.285 9.318 9.259 9.259 117,088 +0.00(+0.00%)
Jul 24, 2014 9.253 9.279 9.240 9.259 215,315 -0.01(-0.07%)
Jul 23, 2014 9.285 9.356 9.259 9.266 320,944 -0.02(-0.21%)
Jul 22, 2014 9.311 9.311 9.253 9.285 113,374 -0.03(-0.35%)
Jul 21, 2014 9.292 9.343 9.259 9.318 209,989 +0.07(+0.77%)
Jul 18, 2014 9.163 9.285 9.143 9.247 214,102 +0.05(+0.56%)
Jul 17, 2014 9.014 9.201 9.014 9.195 708,272 +0.25(+2.74%)
Jul 16, 2014 8.930 8.988 8.930 8.950 53,623 +0.01(+0.14%)
Jul 15, 2014 8.943 8.976 8.937 8.937 103,339 -0.01(-0.07%)
Jul 14, 2014 9.001 9.014 8.943 8.943 127,260 -0.04(-0.43%)
Jul 11, 2014 8.950 9.001 8.950 8.982 20,359 -0.02(-0.22%)
Jul 10, 2014 9.059 9.060 8.980 9.001 84,582 -0.05(-0.50%)
Jul 09, 2014 9.059 9.066 8.995 9.047 86,347 -0.04(-0.43%)
Jul 08, 2014 9.014 9.098 8.995 9.085 114,933 +0.08(+0.93%)
Jul 07, 2014 8.956 9.027 8.956 9.001 62,421 +0.03(+0.36%)
Jul 03, 2014 9.014 8.969 8.969 8.969 60,750 -0.08(-0.86%)
Jul 02, 2014 9.092 9.104 9.021 9.047 194,762 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.