Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.292 9.318 9.285 9.285 62,943 +0.01(+0.14%)
Sep 29, 2011 9.292 9.305 9.266 9.272 43,481 +0.03(+0.35%)
Sep 28, 2011 9.285 9.330 9.240 9.240 133,739 -0.02(-0.21%)
Sep 27, 2011 9.311 9.311 9.253 9.259 118,102 -0.01(-0.14%)
Sep 26, 2011 9.305 9.324 9.266 9.272 77,353 -0.05(-0.48%)
Sep 23, 2011 9.227 9.324 9.227 9.318 75,019 +0.05(+0.56%)
Sep 22, 2011 9.208 9.324 9.189 9.266 113,175 +0.04(+0.42%)
Sep 21, 2011 9.247 9.305 9.214 9.227 104,583 -0.04(-0.42%)
Sep 20, 2011 9.195 9.292 9.169 9.266 137,768 +0.05(+0.56%)
Sep 19, 2011 9.195 9.227 9.169 9.214 79,530 +0.05(+0.49%)
Sep 16, 2011 9.214 9.247 9.169 9.169 63,774 -0.01(-0.14%)
Sep 15, 2011 9.247 9.272 9.182 9.182 87,807 -0.06(-0.63%)
Sep 14, 2011 9.240 9.285 9.234 9.240 28,620 +0.01(+0.07%)
Sep 13, 2011 9.259 9.308 9.234 9.234 65,362 -0.06(-0.69%)
Sep 12, 2011 9.285 9.330 9.285 9.298 83,556 -0.02(-0.21%)
Sep 09, 2011 9.266 9.318 9.214 9.318 64,972 +0.06(+0.70%)
Sep 08, 2011 9.195 9.285 9.195 9.253 88,635 +0.05(+0.49%)
Sep 07, 2011 9.227 9.298 9.201 9.208 71,685 -0.01(-0.14%)
Sep 06, 2011 9.169 9.279 9.169 9.221 61,282 +0.00(+0.00%)
Sep 02, 2011 9.247 9.253 9.194 9.221 96,646 +0.00(+0.00%)
Sep 01, 2011 9.247 9.279 9.201 9.221 68,700 +0.02(+0.21%)
Aug 31, 2011 9.182 9.227 9.176 9.201 106,696 +0.03(+0.35%)
Aug 30, 2011 9.163 9.208 9.163 9.169 50,491 +0.01(+0.07%)
Aug 29, 2011 9.098 9.195 9.092 9.163 71,857 +0.07(+0.78%)
Aug 26, 2011 9.072 9.163 9.040 9.092 101,654 -0.01(-0.07%)
Aug 25, 2011 9.176 9.176 9.040 9.098 101,313 -0.05(-0.56%)
Aug 24, 2011 9.105 9.182 9.105 9.150 50,254 +0.03(+0.35%)
Aug 23, 2011 9.053 9.118 9.034 9.118 43,631 +0.10(+1.15%)
Aug 22, 2011 9.021 9.066 8.937 9.014 91,084 +0.01(+0.14%)
Aug 19, 2011 8.937 9.031 8.937 9.001 87,090 +0.00(+0.00%)
Aug 18, 2011 9.079 9.079 8.982 9.001 69,213 -0.08(-0.92%)
Aug 17, 2011 9.008 9.105 9.008 9.085 98,330 +0.05(+0.50%)
Aug 16, 2011 8.988 9.053 8.982 9.040 97,355 +0.05(+0.50%)
Aug 15, 2011 8.885 9.047 8.885 8.995 104,416 +0.14(+1.60%)
Aug 12, 2011 8.827 8.910 8.827 8.853 48,913 +0.00(+0.00%)
Aug 11, 2011 8.724 8.853 8.717 8.853 104,243 +0.03(+0.29%)
Aug 10, 2011 8.627 8.905 8.627 8.827 108,751 +0.12(+1.33%)
Aug 09, 2011 8.982 8.769 8.472 8.711 168,511 +0.15(+1.73%)
Aug 08, 2011 8.672 8.853 8.466 8.563 139,605 -0.31(-3.49%)
Aug 05, 2011 8.924 9.027 8.808 8.872 108,459 -0.06(-0.72%)
Aug 04, 2011 8.976 9.053 8.937 8.937 62,610 -0.08(-0.86%)
Aug 03, 2011 9.001 9.014 8.918 9.014 69,894 +0.05(+0.58%)
Aug 02, 2011 8.950 9.034 8.924 8.963 79,547 +0.05(+0.51%)
Aug 01, 2011 8.859 8.988 8.859 8.918 77,345 +0.14(+1.60%)
Jul 29, 2011 8.808 8.808 8.705 8.777 103,542 -0.03(-0.35%)
Jul 28, 2011 8.866 8.911 8.808 8.808 96,971 -0.08(-0.87%)
Jul 27, 2011 9.092 9.092 8.871 8.885 101,358 -0.19(-2.13%)
Jul 26, 2011 9.163 9.167 9.053 9.079 65,663 -0.08(-0.85%)
Jul 25, 2011 9.130 9.163 9.092 9.156 46,419 +0.00(+0.00%)
Jul 22, 2011 9.189 9.189 9.156 9.156 67,206 -0.06(-0.70%)
Jul 21, 2011 9.221 9.259 9.201 9.221 53,908 -0.01(-0.14%)
Jul 20, 2011 9.105 9.259 9.105 9.234 58,446 +0.10(+1.13%)
Jul 19, 2011 9.079 9.163 9.055 9.130 60,874 +0.08(+0.86%)
Jul 18, 2011 9.053 9.085 9.034 9.053 59,188 -0.03(-0.28%)
Jul 15, 2011 9.098 9.111 9.066 9.079 54,173 -0.03(-0.28%)
Jul 14, 2011 9.143 9.163 9.085 9.105 47,534 -0.05(-0.49%)
Jul 13, 2011 9.176 9.201 9.143 9.150 45,947 -0.03(-0.35%)
Jul 12, 2011 9.130 9.182 9.130 9.182 39,645 +0.03(+0.35%)
Jul 11, 2011 9.130 9.150 9.047 9.150 73,735 +0.02(+0.21%)
Jul 08, 2011 9.034 9.130 9.034 9.130 56,524 +0.07(+0.78%)
Jul 07, 2011 9.008 9.098 9.008 9.059 91,632 +0.02(+0.21%)
Jul 06, 2011 9.066 9.085 9.014 9.040 79,321 -0.01(-0.14%)
Jul 05, 2011 9.014 9.066 9.014 9.053 72,620 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.