Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.582 9.595 9.485 9.569 84,616 -0.01(-0.13%)
Sep 29, 2004 9.589 9.601 9.550 9.582 58,425 -0.06(-0.67%)
Sep 28, 2004 9.653 9.660 9.614 9.647 48,042 +0.02(+0.20%)
Sep 27, 2004 9.608 9.653 9.563 9.627 73,613 +0.05(+0.47%)
Sep 24, 2004 9.647 9.647 9.511 9.582 79,657 -0.03(-0.27%)
Sep 23, 2004 9.582 9.614 9.569 9.608 44,633 +0.04(+0.40%)
Sep 22, 2004 9.537 9.569 9.511 9.569 44,788 +0.00(+0.00%)
Sep 21, 2004 9.511 9.576 9.466 9.569 65,554 +0.05(+0.47%)
Sep 20, 2004 9.485 9.537 9.414 9.524 60,595 +0.07(+0.75%)
Sep 17, 2004 9.427 9.453 9.414 9.453 37,969 +0.03(+0.27%)
Sep 16, 2004 9.395 9.460 9.395 9.427 113,907 +0.03(+0.34%)
Sep 15, 2004 9.460 9.460 9.395 9.395 55,326 -0.06(-0.68%)
Sep 14, 2004 9.369 9.466 9.369 9.460 50,057 +0.06(+0.69%)
Sep 13, 2004 9.498 9.498 9.395 9.395 68,499 -0.13(-1.35%)
Sep 10, 2004 9.479 9.524 9.453 9.524 62,920 +0.08(+0.82%)
Sep 09, 2004 9.395 9.460 9.363 9.447 52,071 +0.06(+0.62%)
Sep 08, 2004 9.401 9.414 9.343 9.389 54,241 -0.01(-0.14%)
Sep 07, 2004 9.356 9.440 9.356 9.401 52,381 +0.06(+0.62%)
Sep 03, 2004 9.350 9.350 9.259 9.343 74,388 -0.01(-0.07%)
Sep 02, 2004 9.485 9.485 9.324 9.350 98,099 -0.12(-1.23%)
Sep 01, 2004 9.563 9.563 9.421 9.466 74,853 -0.03(-0.27%)
Aug 31, 2004 9.453 9.492 9.408 9.492 39,673 +0.08(+0.82%)
Aug 30, 2004 9.369 9.447 9.369 9.414 52,691 -0.01(-0.07%)
Aug 27, 2004 9.408 9.421 9.363 9.421 49,282 +0.06(+0.69%)
Aug 26, 2004 9.363 9.395 9.330 9.356 46,957 -0.01(-0.07%)
Aug 25, 2004 9.298 9.363 9.292 9.363 44,788 +0.06(+0.69%)
Aug 24, 2004 9.292 9.318 9.272 9.298 54,396 +0.00(+0.00%)
Aug 23, 2004 9.259 9.298 9.234 9.298 59,975 +0.01(+0.14%)
Aug 20, 2004 9.324 9.324 9.247 9.285 60,905 -0.03(-0.35%)
Aug 19, 2004 9.279 9.324 9.272 9.318 30,530 +0.05(+0.56%)
Aug 18, 2004 9.285 9.324 9.247 9.266 48,042 -0.02(-0.21%)
Aug 17, 2004 9.201 9.285 9.195 9.285 43,083 +0.09(+0.98%)
Aug 16, 2004 9.221 9.234 9.189 9.195 29,600 -0.01(-0.14%)
Aug 13, 2004 9.189 9.221 9.137 9.208 56,411 +0.08(+0.85%)
Aug 12, 2004 9.111 9.130 9.079 9.130 42,308 +0.01(+0.14%)
Aug 11, 2004 9.053 9.118 9.047 9.118 86,941 -0.01(-0.07%)
Aug 10, 2004 9.182 9.201 9.124 9.124 55,171 -0.03(-0.28%)
Aug 09, 2004 9.182 9.182 9.137 9.150 41,843 -0.03(-0.35%)
Aug 06, 2004 9.156 9.214 9.150 9.182 95,155 +0.05(+0.49%)
Aug 05, 2004 9.130 9.163 9.105 9.137 52,226 +0.04(+0.43%)
Aug 04, 2004 9.098 9.124 9.059 9.098 29,600 +0.01(+0.07%)
Aug 03, 2004 9.047 9.092 9.034 9.092 33,319 +0.06(+0.71%)
Aug 02, 2004 9.008 9.066 8.982 9.027 91,125 +0.05(+0.58%)
Jul 30, 2004 8.956 9.021 8.937 8.976 67,414 +0.03(+0.29%)
Jul 29, 2004 8.911 8.950 8.892 8.950 56,256 +0.04(+0.43%)
Jul 28, 2004 8.937 8.943 8.879 8.911 101,819 -0.02(-0.22%)
Jul 27, 2004 8.872 8.950 8.866 8.930 97,479 +0.05(+0.51%)
Jul 26, 2004 8.918 8.924 8.847 8.885 54,241 -0.02(-0.22%)
Jul 23, 2004 8.879 8.911 8.866 8.905 41,533 +0.01(+0.07%)
Jul 22, 2004 8.866 8.911 8.853 8.898 42,308 -0.01(-0.07%)
Jul 21, 2004 8.956 8.976 8.892 8.905 71,753 -0.05(-0.58%)
Jul 20, 2004 9.066 9.066 8.930 8.956 78,882 -0.08(-0.93%)
Jul 19, 2004 8.995 9.040 8.969 9.040 57,806 +0.03(+0.36%)
Jul 16, 2004 8.956 9.014 8.956 9.008 29,290 +0.06(+0.72%)
Jul 15, 2004 8.969 9.001 8.937 8.943 68,809 -0.02(-0.22%)
Jul 14, 2004 8.930 8.976 8.930 8.963 66,794 +0.05(+0.51%)
Jul 13, 2004 8.969 9.014 8.898 8.918 61,215 -0.10(-1.14%)
Jul 12, 2004 9.027 9.053 8.982 9.021 52,691 -0.01(-0.07%)
Jul 09, 2004 8.988 9.027 8.956 9.027 32,854 +0.01(+0.07%)
Jul 08, 2004 9.014 9.021 8.956 9.021 44,168 +0.04(+0.43%)
Jul 07, 2004 8.911 8.982 8.892 8.982 48,352 +0.08(+0.94%)
Jul 06, 2004 8.834 8.898 8.834 8.898 39,983 +0.04(+0.44%)
Jul 02, 2004 8.711 8.866 8.711 8.859 73,613 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.